Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

KLA (Ondo Tokenized) Historical Data

KLACon Page 90
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 7, 4 PM $1,327.73
+0.01%
$-- $663,508
Mar 7, 3 PM $1,327.53
-0.78%
$-- $666,092
Mar 7, 2 PM $1,337.9
-0.03%
$-- $668,791
Mar 7, 1 PM $1,338.34
+0.02%
$-- $672,316
Mar 7, 12 PM $1,338.02
+0.00%
$-- $675,683
Mar 7, 11 AM $1,338.02
+0.08%
$-- $675,334
Mar 7, 10 AM $1,336.97
-0.06%
$-- $677,941
Mar 7, 9 AM $1,337.85
+0.78%
$-- $676,838
Mar 7, 8 AM $1,327.47
-0.77%
$-- $697,230
Mar 7, 7 AM $1,337.81
+0.77%
$-- $698,340
Mar 7, 6 AM $1,327.53
-0.02%
$-- $697,944
Mar 7, 5 AM $1,327.74
-0.78%
$-- $699,852
Mar 7, 4 AM $1,338.14
+0.77%
$-- $701,154
Mar 7, 3 AM $1,327.94
-0.73%
$-- $700,992
Mar 7, 2 AM $1,337.67
+0.74%
$-- $700,772
Mar 7, 1 AM $1,327.84
-0.76%
$-- $701,336
Mar 7, 12 AM $1,338.05
-0.33%
$-- $702,619
Mar 6, 11 PM $1,342.42
-0.97%
$-- $699,676
Mar 6, 10 PM $1,355.63
-0.96%
$-- $695,972
Mar 6, 9 PM $1,368.74
+1.98%
$-- $694,249
Mar 6, 8 PM $1,342.13
-2.20%
$-- $694,564
Mar 6, 7 PM $1,372.33
-1.12%
$-- $689,855
Mar 6, 6 PM $1,387.84
-0.29%
$-- $687,623
Mar 6, 5 PM $1,392.15
-0.70%
$-- $685,721
Mar 6, 4 PM $1,402
-0.21%
$-- $691,182
Mar 6, 3 PM $1,404.93
+0.98%
$-- $691,183
Mar 6, 2 PM $1,391.32
+0.80%
$-- $690,671
Mar 6, 1 PM $1,380.26
-1.39%
$-- $688,140
Mar 6, 12 PM $1,399.74
-0.13%
$-- $684,114
Mar 6, 11 AM $1,401.63
-0.54%
$-- $684,781
Mar 6, 10 AM $1,409.2
-0.76%
$-- $687,845
Mar 6, 9 AM $1,419.97
+0.09%
$-- $688,072
Mar 6, 8 AM $1,417.55
-0.57%
$-- $668,967
Mar 6, 7 AM $1,425.6
+0.00%
$-- $668,320
Mar 6, 6 AM $1,425.61
+0.55%
$-- $668,943
Mar 6, 5 AM $1,417.81
+0.00%
$-- $669,775
Mar 6, 4 AM $1,417.8
+0.02%
$-- $669,162
Mar 6, 3 AM $1,417.57
-0.02%
$-- $669,504
Mar 6, 2 AM $1,417.83
+0.60%
$-- $668,710
Mar 6, 1 AM $1,409.34
-1.03%
$-- $668,803
Mar 6, 12 AM $1,425.51
+0.02%
$-- $674,798
Mar 5, 11 PM $1,425.3
+0.54%
$-- $675,595
Mar 5, 10 PM $1,417.69
-0.29%
$-- $675,463
Mar 5, 9 PM $1,421.78
+0.11%
$-- $674,844
Mar 5, 8 PM $1,420.22
+1.27%
$-- $663,869
Mar 5, 7 PM $1,402.48
-0.07%
$-- $663,454
Mar 5, 6 PM $1,403.48
-0.05%
$-- $662,329
Mar 5, 5 PM $1,404.31
-2.51%
$-- $663,411
Mar 5, 4 PM $1,440.42
-0.65%
$-- $656,890
Mar 5, 3 PM $1,449.85
-0.58%
$-- $656,218