Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

KLA (Ondo Tokenized) Historical Data

KLACon Page 91
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 5, 2 PM $1,457.84
-0.69%
$-- $654,004
Mar 5, 1 PM $1,467.9
+0.14%
$-- $656,689
Mar 5, 12 PM $1,465.84
-0.30%
$-- $659,548
Mar 5, 11 AM $1,470.72
-0.06%
$-- $671,288
Mar 5, 10 AM $1,471.55
+0.07%
$-- $664,617
Mar 5, 9 AM $1,470.51
+0.59%
$-- $684,856
Mar 5, 8 AM $1,461.85
-0.08%
$-- $690,241
Mar 5, 7 AM $1,463.04
+0.10%
$-- $691,420
Mar 5, 6 AM $1,461.59
-0.42%
$-- $691,417
Mar 5, 5 AM $1,467.72
+0.00%
$-- $688,672
Mar 5, 4 AM $1,467.75
+0.01%
$-- $688,980
Mar 5, 3 AM $1,467.58
-0.01%
$-- $688,586
Mar 5, 2 AM $1,467.68
-0.08%
$-- $695,570
Mar 5, 1 AM $1,468.9
-0.13%
$-- $695,179
Mar 5, 12 AM $1,470.78
+0.11%
$-- $688,404
Mar 4, 11 PM $1,469.12
-0.37%
$-- $688,283
Mar 4, 10 PM $1,474.56
+0.36%
$-- $689,383
Mar 4, 9 PM $1,469.31
-0.37%
$-- $689,667
Mar 4, 8 PM $1,474.79
+0.42%
$-- $690,971
Mar 4, 7 PM $1,468.7
+0.00%
$-- $691,774
Mar 4, 6 PM $1,468.7
-0.38%
$-- $693,958
Mar 4, 5 PM $1,474.35
+0.32%
$-- $692,802
Mar 4, 4 PM $1,468.69
-0.06%
$-- $696,280
Mar 4, 1 PM $1,455.9
+0.02%
$-- $701,875
Mar 4, 12 PM $1,455.46
+0.80%
$-- $701,675
Mar 4, 11 AM $1,472.5
-0.02%
$-- $694,708
Mar 4, 9 AM $1,430.83
+0.33%
$-- $671,460
Mar 4, 8 AM $1,426.11
+0.54%
$-- $670,676
Mar 4, 7 AM $1,410.23
+0.09%
$-- $675,404
Mar 4, 6 AM $1,408.93
-0.33%
$-- $674,815
Mar 4, 5 AM $1,413.41
+0.31%
$-- $678,555
Mar 4, 4 AM $1,408.75
-0.33%
$-- $678,254
Mar 4, 3 AM $1,413.58
-1.57%
$-- $678,477
Mar 4, 2 AM $1,435.75
-0.27%
$-- $672,389
Mar 4, 1 AM $1,439.29
-0.49%
$-- $672,333
Mar 4, 12 AM $1,446.41
-0.01%
$-- $671,969
Mar 3, 11 PM $1,446.75
+0.76%
$-- $672,187
Mar 3, 10 PM $1,435.81
-0.75%
$-- $671,849
Mar 3, 9 PM $1,446.86
-0.40%
$-- $672,017
Mar 3, 8 PM $1,452.78
-0.21%
$-- $670,816
Mar 3, 7 PM $1,455.9
-0.91%
$-- $670,335
Mar 3, 6 PM $1,469.16
+0.74%
$-- $668,385
Mar 3, 5 PM $1,458.05
+1.01%
$-- $668,787
Mar 3, 4 PM $1,443.39
+0.53%
$-- $666,684
Mar 3, 3 PM $1,435.84
-2.22%
$-- $668,383
Mar 3, 2 PM $1,468.46
-1.29%
$-- $666,762
Mar 3, 1 PM $1,487.71
+0.21%
$-- $665,847
Mar 3, 12 PM $1,484.57
+0.92%
$-- $666,270
Mar 3, 11 AM $1,471.03
-0.09%
$-- $658,980
Mar 3, 10 AM $1,472.4
-0.67%
$-- $659,396