Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

KLA (Ondo Tokenized) Historical Data

KLACon Page 92
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 3, 9 AM $1,483.15
-0.43%
$-- $659,116
Mar 3, 8 AM $1,489.54
-0.97%
$-- $663,498
Mar 3, 7 AM $1,504.24
-0.86%
$-- $659,193
Mar 3, 6 AM $1,517.24
-0.82%
$-- $660,401
Mar 3, 5 AM $1,529.91
-0.24%
$-- $658,000
Mar 3, 4 AM $1,533.67
+0.01%
$-- $658,445
Mar 3, 3 AM $1,529.76
-0.11%
$-- $658,769
Mar 3, 2 AM $1,531.33
-0.16%
$-- $658,220
Mar 3, 1 AM $1,533.89
+0.20%
$-- $665,365
Mar 3, 12 AM $1,530.65
-0.21%
$-- $689,212
Mar 2, 11 PM $1,533.9
+0.05%
$-- $688,821
Mar 2, 10 PM $1,533.24
-0.02%
$-- $688,575
Mar 2, 9 PM $1,533.72
+0.23%
$-- $688,499
Mar 2, 8 PM $1,528.02
+0.36%
$-- $687,691
Mar 2, 7 PM $1,522.46
-0.05%
$-- $686,663
Mar 2, 6 PM $1,523.19
+0.04%
$-- $687,520
Mar 2, 5 PM $1,522.63
+0.59%
$-- $687,788
Mar 2, 4 PM $1,513.75
+0.03%
$-- $685,926
Mar 2, 3 PM $1,513.34
-0.39%
$-- $683,176
Mar 2, 2 PM $1,519.25
+1.75%
$-- $681,168
Mar 2, 1 PM $1,493.12
-0.05%
$-- $671,543
Mar 2, 12 PM $1,493.87
-0.01%
$-- $670,644
Mar 2, 11 AM $1,494.11
-0.19%
$-- $671,858
Mar 2, 10 AM $1,496.91
+0.21%
$-- $671,489
Mar 2, 9 AM $1,496.3
+0.96%
$-- $670,861
Mar 2, 8 AM $1,482.18
-0.43%
$-- $663,389
Mar 2, 7 AM $1,488.69
-0.41%
$-- $663,984
Mar 2, 6 AM $1,494.84
-0.79%
$-- $661,668
Mar 2, 5 AM $1,506.75
+0.02%
$-- $660,435
Mar 2, 4 AM $1,506.42
+0.00%
$-- $86,006
Mar 2, 3 AM $1,506.54
+0.41%
$-- $85,831
Mar 2, 2 AM $1,500.23
-1.37%
$-- $86,219
Mar 2, 1 AM $1,521.1
+1.94%
$-- $79,834
Mar 2, 12 AM $1,520.08
-0.04%
$-- $56,396
Mar 1, 11 PM $1,520.75
-0.22%
$-- $55,859
Mar 1, 10 PM $1,524.16
+0.27%
$-- $55,226
Mar 1, 9 PM $1,520.06
+0.00%
$-- $55,656
Mar 1, 8 PM $1,524.24
+0.02%
$-- $55,445
Mar 1, 7 PM $1,523.93
+0.25%
$-- $55,449
Mar 1, 6 PM $1,519.93
-0.02%
$-- $55,075
Mar 1, 5 PM $1,520.21
+0.02%
$-- $55,100
Mar 1, 4 PM $1,520.06
-0.28%
$-- $55,221
Mar 1, 3 PM $1,524.19
+0.00%
$-- $55,590
Mar 1, 2 PM $1,524.13
-0.01%
$-- $55,698
Mar 1, 1 PM $1,524.24
+0.19%
$-- $56,215
Mar 1, 12 PM $1,521.29
+0.06%
$-- $56,226
Mar 1, 11 AM $1,520.47
+0.03%
$-- $55,447
Mar 1, 10 AM $1,523.88
-0.01%
$-- $54,665
Mar 1, 9 AM $1,524.16
+0.00%
$-- $54,157
Mar 1, 8 AM $1,524.11
-0.01%
$-- $54,622