Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

KLA (Ondo Tokenized) Historical Data

KLACon
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 12, 2026 $1,818.03
+0.31%
$-- $129,986
Sep 11, 2026 $1,812.35
+2.28%
$63,404 $146,870
Sep 10, 2026 $1,772.12
-3.30%
$61,987 $145,752
Sep 9, 2026 $1,832.59
-3.40%
$64,110 $143,642
Sep 8, 2026 $1,897.01
+1.84%
$66,365 $180,801
Sep 7, 2026 $1,862.98
+0.43%
$65,163 $154,338
Sep 6, 2026 $1,854.82
-0.35%
$64,892 $150,123
Sep 5, 2026 $1,861.44
-0.04%
$65,897 $152,880
Sep 4, 2026 $1,862.16
+7.36%
$65,928 $147,360
Sep 3, 2026 $1,734.41
+0.34%
$61,408 $151,500
Sep 2, 2026 $1,728.49
+1.28%
$61,197 $139,527
Aug 29, 2026 $1,763.23
-0.14%
$61,693 $101,213
Aug 28, 2026 $1,765.71
-3.44%
$61,779 $98,393
Aug 27, 2026 $1,838.76
-2.80%
$63,981 $100,643
Aug 26, 2026 $1,890.71
+3.19%
$67,206 $103,375
Aug 25, 2026 $1,838.55
+1.68%
$65,095 $102,586
Aug 24, 2026 $1,820.4
-0.90%
$64,242 $84,540
Aug 23, 2026 $1,841.45
+0.18%
$65,263 $55,455
Aug 22, 2026 $1,838.37
-0.58%
$67,832 $54,354
Aug 21, 2026 $1,849.16
-0.78%
$68,237 $57,730
Aug 20, 2026 $1,863.75
-1.66%
$68,775 $60,142
Aug 19, 2026 $1,895.2
-2.50%
$69,940 $54,099
Aug 18, 2026 $1,943.77
-5.89%
$71,726 $57,822
Aug 17, 2026 $2,065.67
+0.51%
$76,222 $55,166
Aug 16, 2026 $2,055.12
+0.00%
$75,838 $56,765
Aug 15, 2026 $2,055.24
+0.85%
$79,639 $57,225
Aug 14, 2026 $2,038.05
-3.40%
$78,976 $54,050
Aug 13, 2026 $2,109.75
+0.91%
$81,757 $56,564
Aug 12, 2026 $2,090.62
+4.65%
$81,021 $80,544
Aug 11, 2026 $1,997.67
+2.55%
$77,416 $56,323
Aug 10, 2026 $1,947.89
-2.22%
$75,489 $57,304
Aug 9, 2026 $1,992.16
+0.16%
$77,197 $54,508
Aug 8, 2026 $1,989.16
+0.21%
$82,099 $54,475
Aug 7, 2026 $1,984.98
+1.68%
$81,933 $59,862
Aug 6, 2026 $1,952.1
+0.41%
$80,582 $57,197
Aug 5, 2026 $1,944.24
+0.35%
$80,245 $59,645
Aug 4, 2026 $1,937.55
+5.77%
$79,969 $55,052
Aug 3, 2026 $1,831.86
-1.58%
$75,609 $58,997
Aug 2, 2026 $1,861.22
-0.05%
$76,825 $55,679
Aug 1, 2026 $1,862.03
+0.98%
$73,332 $55,222
Jul 31, 2026 $1,845.37
+1.30%
$72,616 $57,058
Jul 30, 2026 $1,821.58
+7.61%
$71,738 $56,025
Jul 29, 2026 $1,692.76
-2.84%
$66,661 $59,465
Jul 28, 2026 $1,742.16
-14.67%
$68,609 $626,846
Jul 27, 2026 $2,043.67
-1.75%
$80,407 $629,235
Jul 26, 2026 $2,077.2
+0.04%
$81,916 $626,031
Jul 25, 2026 $2,076.3
-1.02%
$112,285 $622,774
Jul 24, 2026 $2,097.75
-5.81%
$113,445 $628,363
Jul 23, 2026 $2,227.21
+2.95%
$120,445 $627,101
Jul 22, 2026 $2,163.33
-0.11%
$116,991 $623,732
Download