KLA (Ondo Tokenized) Historical Data

KLACon
Download
Date Close Price change Market cap Trading volume
2:22 PM $ 1,755.89
+0.00%
$ 17,031 $ 630,918
2:21 PM $ 1,755.89
+0.00%
$ 17,031 $ 630,918
2:20 PM $ 1,755.89
+0.00%
$ 17,031 $ 630,908
2:19 PM $ 1,755.89
-0.01%
$ 17,031 $ 630,908
2:18 PM $ 1,756.12
+0.00%
$ 17,031 $ 630,753
2:17 PM $ 1,756.13
+0.00%
$ 17,031 $ 630,745
2:16 PM $ 1,756.13
+0.00%
$ 17,031 $ 630,745
2:15 PM $ 1,756.14
+0.00%
$ 17,031 $ 630,768
2:14 PM $ 1,755.96
+0.00%
$ 17,032 $ 630,768
2:13 PM $ 1,755.95
+0.00%
$ 17,032 $ 630,732
2:12 PM $ 1,755.94
+0.00%
$ 17,032 $ 630,630
2:11 PM $ 1,755.94
+0.00%
$ 17,032 $ 630,630
2:10 PM $ 1,755.93
+0.00%
$ 17,032 $ 630,356
2:09 PM $ 1,755.94
+0.01%
$ 17,031 $ 630,356
2:08 PM $ 1,755.81
+0.00%
$ 17,031 $ 630,348
2:07 PM $ 1,755.82
+0.00%
$ 17,031 $ 630,416
2:06 PM $ 1,755.82
+0.00%
$ 17,031 $ 630,416
2:05 PM $ 1,755.81
+0.00%
$ 17,031 $ 630,282
2:04 PM $ 1,755.81
+0.01%
$ 17,030 $ 630,282
2:03 PM $ 1,755.61
+0.00%
$ 17,030 $ 630,260
2:02 PM $ 1,755.61
+0.00%
$ 17,030 $ 630,260
2:01 PM $ 1,755.6
+0.00%
$ 17,030 $ 630,304
2:00 PM $ 1,755.59
+0.00%
$ 17,030 $ 630,304
1:59 PM $ 1,755.59
-0.01%
$ 17,028 $ 630,182
1:58 PM $ 1,755.79
+0.00%
$ 17,028 $ 630,193
1:57 PM $ 1,755.79
+0.00%
$ 17,028 $ 630,193
1:56 PM $ 1,755.8
+0.00%
$ 17,028 $ 630,208
1:55 PM $ 1,755.8
+0.00%
$ 17,028 $ 630,208
1:54 PM $ 1,755.81
-0.02%
$ 17,030 $ 630,262
1:53 PM $ 1,756.08
+0.00%
$ 17,030 $ 630,228
1:52 PM $ 1,756.08
+0.00%
$ 17,030 $ 630,149
1:51 PM $ 1,756.08
+0.00%
$ 17,030 $ 630,149
1:50 PM $ 1,756.09
+0.00%
$ 17,030 $ 630,013
1:49 PM $ 1,756.1
+0.00%
$ 17,033 $ 630,013
1:48 PM $ 1,756.09
+0.00%
$ 17,033 $ 629,957
1:47 PM $ 1,756.11
+0.00%
$ 17,033 $ 629,945
1:46 PM $ 1,756.11
+0.00%
$ 17,033 $ 629,945
1:45 PM $ 1,756.1
+0.00%
$ 17,033 $ 629,927
1:44 PM $ 1,756.09
-0.01%
$ 17,033 $ 629,927
1:43 PM $ 1,756.3
+0.00%
$ 17,033 $ 629,650
1:42 PM $ 1,756.31
+0.00%
$ 17,033 $ 629,618
1:41 PM $ 1,756.3
+0.00%
$ 17,033 $ 629,618
1:40 PM $ 1,756.33
+0.00%
$ 17,033 $ 629,669
1:39 PM $ 1,756.32
+0.00%
$ 17,035 $ 629,669
1:38 PM $ 1,756.41
+0.00%
$ 17,035 $ 629,818
1:37 PM $ 1,756.41
+0.00%
$ 17,035 $ 629,727
1:36 PM $ 1,756.41
+0.00%
$ 17,035 $ 629,727
1:35 PM $ 1,756.41
+0.00%
$ 17,035 $ 629,669
1:34 PM $ 1,756.41
+0.00%
$ 17,036 $ 629,669
1:33 PM $ 1,756.34
+0.00%
$ 17,036 $ 629,643
Download