Dapper Doggo’s Historical Data

DOGGO Page 2
Download
Date Close Price change Market cap Trading volume
Jul 10, 9 PM $ 0.0000112
-0.16%
$ 10,099 $ 15,404
Jul 10, 8 PM $ 0.0000109
-1.40%
$ 9,769 $ 14,871
Jul 10, 7 PM $ 0.0000112
+0.75%
$ 10,070 $ 15,259
Jul 10, 6 PM $ 0.000011
-15.81%
$ 9,937 $ 15,026
Jul 10, 5 PM $ 0.0000131
-8.51%
$ 11,819 $ 17,461
Jul 10, 4 PM $ 0.0000145
-3.53%
$ 13,003 $ 18,910
Jul 10, 3 PM $ 0.000015
-63.90%
$ 13,470 $ 18,373
Jul 10, 2 PM $ 0.0000415
+211.96%
$ 37,312 $ 10,568
Jul 8, 5 AM $ 0.0₅625
+0.00%
$ 5,622 $ 7
Jul 7, 11 PM $ 0.0₅641
+0.00%
$ 5,770 $ 6
Jul 7, 11 AM $ 0.0₅645
+0.00%
$ 5,803 $ 2
Jul 6, 7 PM $ 0.0₅655
+0.00%
$ 5,893 $ 1
Jul 4, 4 PM $ 0.0₅687
+0.00%
$ 6,184 $ 121
Jul 4, 5 AM $ 0.0₅664
+0.00%
$ 5,971 $ 69
Jul 3, 12 PM $ 0.0₅654
+0.28%
$ 5,885 $ 23
Jul 3, 10 AM $ 0.0₅647
+0.00%
$ 5,822 $ 10
Jun 12, 5 PM $ 0.0₅546
-0.64%
$ 4,917 $ 15
Jun 5, 7 PM $ 0.0₅523
+0.00%
$ 4,702 $ 0
Jun 4, 12 PM $ 0.0₅561
+0.00%
$ 5,050 $ 0.1
Jun 2, 6 PM $ 0.0₅619
+0.00%
$ 5,571 $ 1
May 28, 9 AM $ 0.0₅662
-0.05%
$ 5,961 $ 13
May 26, 5 AM $ 0.0₅697
+0.01%
$ 6,268 $ 10
May 25, 2 PM $ 0.0₅711
+0.00%
$ 6,397 $ 241
May 25, 1 AM $ 0.0₅74
+2.66%
$ 6,656 $ 158
May 24, 11 PM $ 0.0₅69
+0.00%
$ 6,213 $ 39
May 24, 10 PM $ 0.0₅673
+0.00%
$ 6,054 $ 21
May 24, 5 PM $ 0.0₅682
+0.00%
$ 6,139 $ 1
May 23, 4 AM $ 0.0₅675
+0.00%
$ 6,070 $ 1
May 22, 11 AM $ 0.0₅692
+0.00%
$ 6,229 $ 11
May 19, 10 PM $ 0.0₅676
+0.00%
$ 6,079 $ 7
May 18, 5 AM $ 0.0₅711
+0.00%
$ 6,395 $ 9
May 18, 4 AM $ 0.0₅711
+0.00%
$ 6,395 $ 9
May 8, 6 PM $ 0.0₅766
+0.00%
$ 6,895 $ 15
May 8, 5 PM $ 0.0₅768
-0.31%
$ 6,911 $ 0.1
May 5, 5 AM $ 0.0₅708
+0.00%
$ -- $ 1
Apr 30, 4 AM $ 0.0₅692
-0.07%
$ 6,227 $ 29
Apr 27, 5 PM $ 0.0₅732
+0.00%
$ 6,585 $ 13
Apr 19, 7 PM $ 0.0₅757
+0.00%
$ 6,811 $ 75
Apr 19, 11 AM $ 0.0₅781
+0.00%
$ 7,031 $ 21
Download