Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dapper Doggo’s Historical Data

DOGGO Page 2
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 27, 4 PM $0.0000146
+0.00%
$13,095 $77
Aug 27, 11 AM $0.0000142
+0.00%
$12,783 $193
Aug 27, 8 AM $0.0000141
+0.00%
$12,662 $183
Aug 27, 3 AM $0.0000137
+1.99%
$12,284 $219
Aug 26, 11 PM $0.0000135
+0.00%
$12,154 $274
Aug 26, 12 PM $0.0000134
+0.00%
$12,054 $160
Aug 26, 9 AM $0.0000134
+0.00%
$12,016 $158
Aug 26, 4 AM $0.000013
+0.00%
$11,718 $117
Aug 26, 3 AM $0.0000131
+0.00%
$11,763 $352
Aug 26, 2 AM $0.0000126
+0.00%
$11,360 $247
Aug 26, 12 AM $0.0000125
-0.20%
$11,279 $331
Aug 25, 6 AM $0.0000117
+0.00%
$10,537 $300
Aug 25, 3 AM $0.0000108
+4.41%
$9,749 $178
Aug 25, 2 AM $0.0000101
+0.00%
$9,099 $1
Aug 23, 8 AM $0.0₅921
+0.00%
$8,282 $9
Aug 22, 11 PM $0.0₅93
+0.00%
$8,367 $16
Aug 22, 12 PM $0.0₅936
+0.00%
$8,420 $80
Aug 21, 8 PM $0.0₅907
-0.01%
$8,157 $68
Aug 21, 3 PM $0.0₅942
+0.00%
$8,479 $14
Aug 21, 2 PM $0.0₅94
+0.00%
$-- $0.1
Aug 19, 11 PM $0.0₅883
+0.00%
$7,946 $2
Aug 18, 2 AM $0.0₅785
+0.00%
$7,061 $1
Aug 15, 5 AM $0.0₅786
+0.00%
$7,075 $1
Aug 4, 10 PM $0.0₅758
+0.02%
$6,819 $138
Aug 4, 7 PM $0.0₅76
+0.00%
$6,841 $137
Aug 4, 6 PM $0.0₅759
+0.00%
$6,825 $136
Aug 4, 2 PM $0.0₅757
+0.00%
$6,807 $130
Aug 3, 11 PM $0.0₅767
+1.07%
$6,898 $67
Aug 3, 8 PM $0.0₅758
+0.00%
$6,818 $1
Aug 3, 5 PM $0.0₅755
+0.00%
$6,793 $0
Aug 2, 2 AM $0.0₅748
+0.00%
$6,728 $5
Aug 1, 7 AM $0.0₅748
+0.00%
$6,734 $5
Jul 31, 1 AM $0.0₅767
+0.00%
$6,901 $0.1
Jul 30, 11 AM $0.0₅759
+0.00%
$6,829 $9
Jul 30, 1 AM $0.0₅753
+0.00%
$6,772 $10
Jul 29, 4 PM $0.0₅752
+0.00%
$6,768 $204
Jul 29, 11 AM $0.0₅762
+0.00%
$6,858 $213
Jul 28, 11 PM $0.0₅801
+0.00%
$7,211 $9
Jul 28, 7 PM $0.0₅761
+0.00%
$6,848 $157
Jul 28, 5 PM $0.0₅765
-0.07%
$6,886 $157
Jul 28, 3 PM $0.0₅761
+0.00%
$6,845 $148
Jul 26, 1 AM $0.0₅836
+0.00%
$7,521 $26
Jul 25, 8 PM $0.0₅836
+0.00%
$7,525 $19
Jul 25, 4 PM $0.0₅84
+0.00%
$7,557 $4
Jul 24, 11 AM $0.0₅853
+0.00%
$7,679 $5
Jul 22, 7 PM $0.0₅884
+0.00%
$7,953 $12
Jul 22, 5 AM $0.0₅883
+0.00%
$7,944 $73
Jul 21, 10 PM $0.0₅891
-0.18%
$8,017 $79
Jul 21, 12 PM $0.0₅928
+0.00%
$8,349 $17
Jul 21, 7 AM $0.0₅93
+0.00%
$8,369 $16