Refinable Historical Data

FINE Page 17
Download
Date Close Price change Market cap Trading volume
Dec 29, 3 PM $ 0.000433
+0.00%
$ 216,350 $ 11,983
Dec 29, 2 PM $ 0.000432
+1.94%
$ 215,900 $ 11,940
Dec 29, 1 PM $ 0.000425
+0.24%
$ 212,300 $ 12,000
Dec 29, 12 PM $ 0.000424
-1.53%
$ 212,300 $ 11,943
Dec 29, 11 AM $ 0.00043
+0.00%
$ 215,100 $ 11,947
Dec 29, 10 AM $ 0.00043
+0.21%
$ 215,100 $ 12,068
Dec 29, 9 AM $ 0.000429
+0.00%
$ 214,650 $ 12,041
Dec 29, 8 AM $ 0.000429
-2.43%
$ 214,650 $ 12,054
Dec 29, 7 AM $ 0.00044
+0.00%
$ 220,000 $ 11,806
Dec 29, 6 AM $ 0.000439
-0.23%
$ 219,500 $ 11,955
Dec 29, 5 AM $ 0.00044
+0.00%
$ 220,000 $ 11,967
Dec 29, 4 AM $ 0.000439
-0.23%
$ 219,500 $ 11,936
Dec 29, 3 AM $ 0.00044
+0.23%
$ 220,000 $ 11,909
Dec 29, 2 AM $ 0.000439
-0.23%
$ 219,500 $ 12,014
Dec 29, 1 AM $ 0.000439
+0.00%
$ 219,500 $ 11,973
Dec 29, 12 AM $ 0.000439
+0.00%
$ 219,500 $ 11,995
Dec 28, 11 PM $ 0.000439
-0.23%
$ 219,500 $ 12,083
Dec 28, 10 PM $ 0.000439
+0.55%
$ 219,500 $ 12,095
Dec 28, 9 PM $ 0.000436
+0.00%
$ 217,800 $ 12,052
Dec 28, 8 PM $ 0.000436
-0.23%
$ 217,800 $ 12,007
Dec 28, 7 PM $ 0.000437
+0.23%
$ 218,300 $ 11,978
Dec 28, 6 PM $ 0.000437
-0.64%
$ 218,300 $ 11,947
Dec 28, 5 PM $ 0.000439
-0.23%
$ 219,700 $ 11,938
Dec 28, 4 PM $ 0.00044
+1.33%
$ 220,200 $ 12,029
Dec 28, 3 PM $ 0.000435
-0.21%
$ 217,300 $ 12,025
Dec 28, 2 PM $ 0.000436
-0.89%
$ 217,800 $ 12,013
Dec 28, 1 PM $ 0.000439
+1.50%
$ 219,750 $ 11,926
Dec 28, 12 PM $ 0.000433
+0.00%
$ 216,500 $ 11,877
Dec 28, 11 AM $ 0.000433
+0.00%
$ 216,500 $ 11,836
Dec 28, 10 AM $ 0.000433
+0.21%
$ 216,500 $ 11,807
Dec 28, 9 AM $ 0.000433
+0.21%
$ 216,500 $ 11,712
Dec 28, 8 AM $ 0.000433
+1.50%
$ 216,500 $ 11,653
Dec 28, 7 AM $ 0.000426
+0.00%
$ 212,850 $ 11,696
Dec 28, 6 AM $ 0.000426
+0.00%
$ 212,850 $ 11,738
Dec 28, 5 AM $ 0.000427
+0.00%
$ 213,300 $ 11,694
Dec 28, 4 AM $ 0.000427
+0.00%
$ 213,300 $ 11,755
Dec 28, 3 AM $ 0.000427
+0.21%
$ 213,300 $ 11,706
Dec 28, 2 AM $ 0.000426
+0.00%
$ 212,850 $ 11,608
Dec 28, 1 AM $ 0.000426
+0.00%
$ 212,850 $ 11,610
Dec 28, 12 AM $ 0.000426
-0.21%
$ 212,850 $ 11,646
Dec 27, 11 PM $ 0.000426
+0.00%
$ 212,850 $ 11,577
Dec 27, 10 PM $ 0.000426
-0.21%
$ 212,850 $ 11,594
Dec 27, 9 PM $ 0.000427
+0.21%
$ 212,850 $ 11,826
Dec 27, 8 PM $ 0.000426
-0.21%
$ 212,850 $ 11,807
Dec 27, 7 PM $ 0.000427
+0.21%
$ 213,300 $ 11,803
Dec 27, 6 PM $ 0.000426
-0.21%
$ 212,850 $ 11,849
Dec 27, 5 PM $ 0.000427
+0.21%
$ 213,300 $ 11,837
Dec 27, 4 PM $ 0.000427
+0.00%
$ 213,300 $ 11,837
Dec 27, 3 PM $ 0.000426
-0.21%
$ 212,850 $ 11,821
Dec 27, 2 PM $ 0.000426
-0.21%
$ 212,850 $ 11,899