Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Refinable Historical Data

FINE
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Yesterday $0.000289
+0.00%
$144,520 $2
Yesterday $0.000289
+0.00%
$144,520 $2
Sep 17, 2026 $0.000279
+1.23%
$139,310 $3
Sep 16, 2026 $0.000273
+1.33%
$136,546 $0
Sep 15, 2026 $0.000272
-0.23%
$135,860 $0
Sep 14, 2026 $0.000274
+0.05%
$-- $1
Sep 13, 2026 $0.00027
-1.21%
$135,208 $0
Sep 12, 2026 $0.000276
+0.00%
$-- $6
Sep 11, 2026 $0.000271
+0.00%
$-- $0
Sep 7, 2026 $0.000282
+0.00%
$-- $0
Sep 6, 2026 $0.000284
-1.06%
$141,928 $9
Sep 5, 2026 $0.000292
+2.99%
$145,953 $4
Sep 4, 2026 $0.000271
-1.81%
$-- $33
Sep 3, 2026 $0.000267
+0.49%
$-- $0
Sep 2, 2026 $0.000259
+0.00%
$-- $3
Sep 1, 2026 $0.000261
-1.03%
$-- $0
Aug 31, 2026 $0.000262
+0.00%
$-- $0
Aug 30, 2026 $0.000268
+0.42%
$134,075 $0
Aug 22, 2026 $0.000267
+0.00%
$-- $0
Aug 21, 2026 $0.000255
-1.53%
$127,706 $0
Aug 18, 2026 $0.00023
+0.00%
$115,141 $0
Aug 17, 2026 $0
-100.00%
$-- $0.0₁₆1
Aug 10, 2026 $0.000229
+0.30%
$-- $0
Aug 7, 2026 $0
--%
$-- $0
Aug 5, 2026 $0.000226
+0.00%
$-- $0
Aug 4, 2026 $0.000224
+0.00%
$-- $0.1
Aug 2, 2026 $0
--%
$-- $0
Aug 1, 2026 $0.0₁₇5
+0.00%
$-- $0
Jul 31, 2026 $0.0₁₃11
+0.00%
$-- $0
Jul 30, 2026 $0.0₉291
+0.00%
$-- $0.0₆1
Jul 27, 2026 $0.0000327
+0.00%
$-- $3
Jul 26, 2026 $0.000118
-8.02%
$59,096 $2
Jul 24, 2026 $0
--%
$-- $0
Jul 22, 2026 $0
--%
$-- $0
Jul 17, 2026 $0.000216
+10.49%
$108,156 $0
Jul 16, 2026 $0.0₁₁863
-100.00%
$-- $0.0₇1
Jul 15, 2026 $0.000193
-13.42%
$96,301 $0.1
Jul 14, 2026 $0.00022
+1.53%
$-- $0
Jul 13, 2026 $0.000215
-12.04%
$107,692 $0
Jul 12, 2026 $0.000219
+1.02%
$109,652 $0.1
Jul 11, 2026 $0.000221
+2.72%
$110,663 $0
Jul 9, 2026 $0.000217
+0.28%
$-- $1
Jul 8, 2026 $0.000215
-0.40%
$107,385 $0.1
Jul 7, 2026 $0.000222
+0.00%
$111,030 $17
Jul 5, 2026 $0.000222
+0.00%
$111,195 $0
Jul 1, 2026 $0.000212
+1.16%
$105,933 $0
Jun 30, 2026 $0.000209
+0.00%
$-- $1
Jun 29, 2026 $0.000214
+0.00%
$107,143 $0
Jun 27, 2026 $0.000215
+0.00%
$107,432 $9
Jun 17, 2026 $0.000232
+0.00%
$-- $2
Download