Refinable Historical Data

FINE
Download
Date Close Price change Market cap Trading volume
Apr 18, 2026 $ 0.000248
+0.00%
$ -- $ 0
Apr 14, 2026 $ 0.000237
+0.00%
$ 118,416 $ 5
Apr 9, 2026 $ 0.000232
+0.00%
$ 115,957 $ 9
Apr 7, 2026 $ 0.000231
+0.00%
$ 115,276 $ 14
Apr 3, 2026 $ 0.000223
+0.00%
$ -- $ 1
Mar 15, 2026 $ 0.000252
+0.00%
$ -- $ 9
Mar 11, 2026 $ 0.000249
+0.00%
$ -- $ 4
Mar 1, 2026 $ 0.000245
+0.00%
$ -- $ 45
Feb 16, 2026 $ 0.000242
+0.00%
$ 120,870 $ 182
Feb 14, 2026 $ 0.000237
+0.00%
$ -- $ 1
Feb 12, 2026 $ 0.000236
-0.27%
$ -- $ 8
Feb 9, 2026 $ 0.00024
-0.07%
$ -- $ 747
Feb 6, 2026 $ 0.000276
+0.00%
$ -- $ 11
Feb 2, 2026 $ 0.000289
+3.36%
$ -- $ 16,355
Feb 1, 2026 $ 0.000349
-20.82%
$ 174,350 $ 14,963
Jan 31, 2026 $ 0.000433
+10.08%
$ 216,300 $ 3,208
Jan 30, 2026 $ 0.000547
-1.90%
$ 273,400 $ 286
Jan 29, 2026 $ 0.00043
-17.04%
$ 215,150 $ 370
Jan 28, 2026 $ 0.000486
+9.02%
$ 243,250 $ 34,472
Jan 27, 2026 $ 0.000446
+6.24%
$ 223,095 $ 1,262
Jan 26, 2026 $ 0.000428
-2.44%
$ 214,050 $ 12,061
Jan 25, 2026 $ 0.000439
+0.27%
$ 219,400 $ 11,086
Jan 24, 2026 $ 0.000438
-1.42%
$ 218,800 $ 12,984
Jan 23, 2026 $ 0.000433
-2.44%
$ 216,300 $ 12,214
Jan 22, 2026 $ 0.000443
+0.98%
$ 221,700 $ 12,601
Jan 21, 2026 $ 0.000439
-3.66%
$ 219,550 $ 11,491
Jan 20, 2026 $ 0.000456
+2.15%
$ 227,900 $ 11,773
Jan 19, 2026 $ 0.000446
-0.40%
$ 228,900 $ 12,156
Jan 18, 2026 $ 0.000448
-1.91%
$ 223,850 $ 12,316
Jan 17, 2026 $ 0.000463
+2.27%
$ 231,750 $ 12,081
Jan 16, 2026 $ 0.000453
+1.05%
$ 226,600 $ 11,978
Jan 15, 2026 $ 0.000448
-4.68%
$ 224,250 $ 12,386
Jan 14, 2026 $ 0.000457
-0.24%
$ 228,400 $ 12,016
Jan 13, 2026 $ 0.000458
+3.74%
$ 228,950 $ 11,983
Jan 12, 2026 $ 0.000441
+0.00%
$ 220,700 $ 12,049
Jan 11, 2026 $ 0.000447
+1.18%
$ 223,300 $ 12,097
Jan 10, 2026 $ 0.000447
+2.71%
$ 223,450 $ 11,663
Jan 9, 2026 $ 0.000446
+0.90%
$ 223,000 $ 12,155
Jan 8, 2026 $ 0.000442
-1.27%
$ 221,000 $ 11,745
Jan 7, 2026 $ 0.000448
+1.18%
$ 223,850 $ 12,115
Jan 6, 2026 $ 0.000442
-0.17%
$ 221,250 $ 11,728
Jan 5, 2026 $ 0.000443
-2.32%
$ 221,637 $ 12,706
Jan 4, 2026 $ 0.000454
+0.78%
$ 226,898 $ 14,494
Jan 3, 2026 $ 0.00045
-1.05%
$ 225,150 $ 11,981
Jan 2, 2026 $ 0.000456
+1.74%
$ 228,000 $ 11,675
Jan 1, 2026 $ 0.000448
+2.03%
$ 224,100 $ 12,049
Dec 31, 2025 $ 0.000445
+2.80%
$ 219,650 $ 12,286
Dec 30, 2025 $ 0.000433
+0.21%
$ 215,900 $ 11,640
Dec 29, 2025 $ 0.000433
-1.44%
$ 215,900 $ 11,926
Dec 28, 2025 $ 0.000439
+2.91%
$ 219,500 $ 12,095
Download