Refinable Historical Data

FINE Page 18
Download
Date Close Price change Market cap Trading volume
Dec 27, 1 PM $ 0.000427
-0.40%
$ 213,300 $ 12,187
Dec 27, 12 PM $ 0.000428
+0.16%
$ 214,150 $ 12,218
Dec 27, 11 AM $ 0.000428
+0.00%
$ 213,800 $ 12,183
Dec 27, 10 AM $ 0.000428
+0.00%
$ 213,800 $ 12,131
Dec 27, 9 AM $ 0.000428
-1.04%
$ 213,800 $ 12,207
Dec 27, 8 AM $ 0.000432
-0.21%
$ 216,050 $ 12,321
Dec 27, 7 AM $ 0.000433
+0.00%
$ 216,500 $ 12,333
Dec 27, 6 AM $ 0.000433
+0.70%
$ 216,500 $ 12,240
Dec 27, 5 AM $ 0.00043
+0.68%
$ 215,000 $ 12,201
Dec 27, 4 AM $ 0.000426
-0.23%
$ 213,050 $ 12,294
Dec 27, 3 AM $ 0.000426
-0.23%
$ 213,050 $ 12,321
Dec 27, 2 AM $ 0.000426
-0.23%
$ 213,050 $ 12,342
Dec 27, 1 AM $ 0.000426
-0.23%
$ 213,050 $ 12,394
Dec 27, 12 AM $ 0.000427
+0.23%
$ 213,550 $ 12,296
Dec 26, 11 PM $ 0.000426
-1.02%
$ 213,050 $ 12,253
Dec 26, 10 PM $ 0.00043
+0.00%
$ 215,250 $ 12,251
Dec 26, 9 PM $ 0.00043
+0.00%
$ 215,250 $ 11,983
Dec 26, 8 PM $ 0.00043
+0.23%
$ 215,250 $ 12,030
Dec 26, 7 PM $ 0.000429
-0.23%
$ 214,750 $ 11,984
Dec 26, 6 PM $ 0.00043
+0.23%
$ 215,250 $ 11,970
Dec 26, 5 PM $ 0.000429
-0.23%
$ 214,750 $ 12,045
Dec 26, 4 PM $ 0.00043
+1.15%
$ 215,250 $ 11,951
Dec 26, 3 PM $ 0.000426
-1.32%
$ 212,800 $ 11,903
Dec 26, 2 PM $ 0.000431
-0.16%
$ 215,650 $ 11,813
Dec 26, 1 PM $ 0.000432
-0.21%
$ 216,000 $ 11,534
Dec 26, 12 PM $ 0.000433
+0.21%
$ 216,450 $ 11,567
Dec 26, 11 AM $ 0.000432
+0.00%
$ 216,000 $ 11,559
Dec 26, 10 AM $ 0.000433
+0.00%
$ 216,450 $ 11,614
Dec 26, 9 AM $ 0.000433
+0.00%
$ 216,450 $ 11,655
Dec 26, 8 AM $ 0.000433
+0.00%
$ 216,450 $ 11,610
Dec 26, 7 AM $ 0.000433
+0.00%
$ 216,450 $ 11,572
Dec 26, 6 AM $ 0.000433
+0.21%
$ 216,450 $ 11,565
Dec 26, 5 AM $ 0.000432
+0.00%
$ 216,000 $ 11,606
Dec 26, 4 AM $ 0.000432
+0.00%
$ 216,000 $ 11,538
Dec 26, 3 AM $ 0.000432
+0.00%
$ 216,000 $ 11,527
Dec 26, 2 AM $ 0.000432
+0.00%
$ 216,000 $ 11,544
Dec 26, 1 AM $ 0.000432
-0.16%
$ 216,000 $ 11,572
Dec 26, 12 AM $ 0.000433
-0.05%
$ 216,350 $ 11,496
Dec 25, 11 PM $ 0.000433
+0.37%
$ 216,450 $ 11,533
Dec 25, 10 PM $ 0.000431
-0.90%
$ 215,650 $ 11,575
Dec 25, 9 PM $ 0.000435
+0.00%
$ 217,600 $ 11,609
Dec 25, 8 PM $ 0.000435
-0.66%
$ 217,600 $ 11,507
Dec 25, 7 PM $ 0.000438
-0.14%
$ 219,050 $ 11,535
Dec 25, 6 PM $ 0.000439
+0.16%
$ 219,350 $ 11,511
Dec 25, 5 PM $ 0.000438
+0.00%
$ 219,000 $ 11,445
Dec 25, 4 PM $ 0.000438
-0.23%
$ 219,000 $ 11,432
Dec 25, 3 PM $ 0.000439
+0.23%
$ 219,500 $ 11,445
Dec 25, 2 PM $ 0.000438
+1.18%
$ 219,000 $ 11,501
Dec 25, 1 PM $ 0.000433
+0.21%
$ 216,450 $ 11,520
Dec 25, 12 PM $ 0.000432
-0.21%
$ 216,000 $ 11,468