Assure Token Historical Data

SURE
Download
Date Close Price change Market cap Trading volume
Nov 19, 2024 $ 0.0266
+0.00%
$ 26.6 million $ 100
Nov 18, 2024 $ 0.0266
-5.00%
$ 26.6 million $ 109
Nov 17, 2024 $ 0.028
+0.00%
$ 28 million $ 10
Nov 15, 2024 $ 0.00428
+0.00%
$ -- $ 5
Nov 14, 2024 $ 0.00428
-89.56%
$ 4.28 million $ 25
Nov 13, 2024 $ 0.041
+0.00%
$ 41 million $ 216
Nov 11, 2024 $ 0.041
+0.00%
$ -- $ 78
Nov 10, 2024 $ 0.041
+0.00%
$ 41 million $ 103
Nov 9, 2024 $ 0.041
+0.00%
$ -- $ 28
Nov 8, 2024 $ 0.041
+0.00%
$ 41 million $ 28
Nov 7, 2024 $ 0.041
+0.00%
$ 41 million $ 44
Nov 5, 2024 $ 0.041
+0.00%
$ -- $ 25
Nov 4, 2024 $ 0.041
+0.00%
$ 41 million $ 33
Oct 25, 2024 $ 0.041
+0.00%
$ -- $ 10
Oct 24, 2024 $ 0.041
+0.00%
$ 41 million $ 177
Oct 21, 2024 $ 0.041
+0.00%
$ -- $ 9
Oct 20, 2024 $ 0.041
+0.00%
$ 41 million $ 9
Oct 19, 2024 $ 0.041
+0.00%
$ 41 million $ 6
Oct 18, 2024 $ 0.041
+0.00%
$ 41 million $ 84
Oct 17, 2024 $ 0.041
+0.00%
$ 41 million $ 59
Oct 16, 2024 $ 0.041
+0.00%
$ -- $ 20
Oct 15, 2024 $ 0.041
+0.00%
$ 41 million $ 20
Oct 14, 2024 $ 0.041
-4.76%
$ 41 million $ 8
Oct 13, 2024 $ 0.043
+0.00%
$ 43.05 million $ 6
Oct 10, 2024 $ 0.041
+0.00%
$ -- $ 15
Oct 9, 2024 $ 0.041
+0.00%
$ 41 million $ 15
Oct 6, 2024 $ 0.041
+0.00%
$ -- $ 8
Oct 5, 2024 $ 0.041
+0.00%
$ 41 million $ 8
Sep 30, 2024 $ 0.041
+0.00%
$ -- $ 7
Sep 29, 2024 $ 0.041
+0.00%
$ 41 million $ 7
Sep 27, 2024 $ 0.041
+0.00%
$ -- $ 199
Sep 26, 2024 $ 0.041
+0.00%
$ 41 million $ 199
Sep 25, 2024 $ 0.041
+0.00%
$ 41 million $ 7
Sep 24, 2024 $ 0.041
+0.00%
$ -- $ 11
Sep 23, 2024 $ 0.041
-4.76%
$ 41 million $ 178
Sep 22, 2024 $ 0.043
+0.00%
$ 43.05 million $ 239
Sep 21, 2024 $ 0.043
+5.00%
$ 43.05 million $ 31
Sep 20, 2024 $ 0.041
+0.00%
$ 41 million $ 7
Sep 19, 2024 $ 0.041
+0.00%
$ 41 million $ 1,189
Sep 16, 2024 $ 0.041
+0.00%
$ -- $ 39
Sep 15, 2024 $ 0.041
-4.34%
$ 41 million $ 210
Sep 14, 2024 $ 0.043
+0.00%
$ -- $ 378
Sep 13, 2024 $ 0.043
+0.00%
$ 43.05 million $ 778
Sep 7, 2024 $ 0.043
+0.00%
$ -- $ 126
Sep 6, 2024 $ 0.043
+0.00%
$ 43.05 million $ 126
Sep 5, 2024 $ 0.0432
+0.00%
$ -- $ 217
Sep 4, 2024 $ 0.0432
-13.54%
$ 43.23 million $ 336
Sep 3, 2024 $ 0.05
+0.00%
$ 50 million $ 969
Sep 2, 2024 $ 0.05
+0.00%
$ -- $ 37
Sep 1, 2024 $ 0.05
+0.00%
$ 50 million $ 65
Download