Assure Token Historical Data

SURE
Download
Date Close Price change Market cap Trading volume
Nov 2024 $ 0.0266
-35.12%
$ -- $ 803
Oct 2024 $ 0.041
+0.00%
$ -- $ 454
Sep 2024 $ 0.041
-18.00%
$ -- $ 5,355
Aug 2024 $ 0.05
-18.11%
$ 50 million $ 403,976
Jul 2024 $ 0.0609
-14.74%
$ 60.86 million $ 5.68 million
Jun 2024 $ 0.0714
-30.63%
$ 71.4 million $ 5.94 million
May 2024 $ 0.103
-60.28%
$ 103.17 million $ 6.32 million
Apr 2024 $ 0.259
-52.36%
$ 259.24 million $ 20.37 million
Mar 2024 $ 0.546
-28.57%
$ 546.16 million $ 21.35 million
Download