Assure Token Historical Data

SURE
Download
Date Close Price change Market cap Trading volume
Nov 18 $ 0.0266
-5.00%
$ -- $ 209
Nov 11 $ 0.00428
-89.56%
$ 28 million $ 324
Nov 4 $ 0.041
+0.00%
$ 41 million $ 158
Oct 21 $ 0.041
+0.00%
$ -- $ 196
Oct 14 $ 0.041
-4.76%
$ 41 million $ 205
Oct 7 $ 0.041
+0.00%
$ 43.05 million $ 31
Sep 30 $ 0.041
+0.00%
$ -- $ 15
Sep 23 $ 0.041
-4.76%
$ 41 million $ 595
Sep 16 $ 0.043
+5.00%
$ 43.05 million $ 1,266
Sep 9 $ 0.043
+0.00%
$ 41 million $ 1,157
Sep 2 $ 0.043
-13.90%
$ -- $ 1,810
Aug 26 $ 0.05
+0.00%
$ 50 million $ 2,365
Aug 19 $ 0.05
+0.00%
$ 50 million $ 756
Aug 12 $ 0.05
-9.09%
$ 50 million $ 1,999
Aug 5 $ 0.055
-4.75%
$ 55 million $ 3,991
Jul 29 $ 0.0577
-7.71%
$ 57.74 million $ 820,826
Jul 22 $ 0.0652
-3.92%
$ 62.25 million $ 951,868
Jul 15 $ 0.0699
+5.20%
$ 67.88 million $ 1.21 million
Jul 8 $ 0.0683
-3.92%
$ 66.42 million $ 1.17 million
Jul 1 $ 0.0716
+0.27%
$ 70.93 million $ 1.17 million
Jun 24 $ 0.0718
-11.06%
$ 71.4 million $ 756,500
Jun 17 $ 0.0823
-8.84%
$ 80.69 million $ 826,361
Jun 10 $ 0.0913
-9.24%
$ 90.36 million $ 1.58 million
Jun 3 $ 0.102
-0.47%
$ 102.03 million $ 1.56 million
May 27 $ 0.101
+18.04%
$ 101.49 million $ 1.66 million
May 20 $ 0.08
-42.09%
$ 86.03 million $ 609,436
May 13 $ 0.139
-24.35%
$ 138.27 million $ 1.4 million
May 6 $ 0.196
-12.11%
$ 183.76 million $ 1.47 million
Apr 29 $ 0.228
-15.09%
$ 223.82 million $ 1.64 million
Apr 22 $ 0.266
+2.79%
$ 269.62 million $ 2.16 million
Apr 15 $ 0.269
-42.97%
$ 258.81 million $ 4.25 million
Apr 8 $ 0.526
+7.60%
$ 471.73 million $ 5.91 million
Apr 1 $ 0.416
-23.56%
$ 489.97 million $ 4.73 million
Mar 25 $ 0.524
+4.91%
$ 546.16 million $ 5.96 million
Mar 18 $ 0.544
-11.59%
$ 499.45 million $ 8.04 million
Mar 11 $ 0.717
-6.25%
$ 614.43 million $ 3.79 million
Download