Assure Token Historical Data

SURE Page 5
Download
Date Close Price change Market cap Trading volume
Apr 3, 2024 $ 0.472
+0.50%
$ 472.28 million $ 859,804
Apr 2, 2024 $ 0.47
-9.98%
$ 470.05 million $ 843,086
Apr 1, 2024 $ 0.523
-3.94%
$ 522.62 million $ 794,982
Mar 31, 2024 $ 0.546
+4.40%
$ 546.16 million $ 891,038
Mar 30, 2024 $ 0.524
-9.54%
$ 523.98 million $ 1.01 million
Mar 29, 2024 $ 0.581
+6.99%
$ 580.57 million $ 1.04 million
Mar 28, 2024 $ 0.543
+12.53%
$ 543.15 million $ 1.03 million
Mar 27, 2024 $ 0.483
+17.73%
$ 483 million $ 969,562
Mar 26, 2024 $ 0.408
-17.38%
$ 407.56 million $ 891,728
Mar 25, 2024 $ 0.493
-1.34%
$ 492.78 million $ 1.01 million
Mar 24, 2024 $ 0.499
-7.84%
$ 499.45 million $ 943,472
Mar 23, 2024 $ 0.544
-11.43%
$ 543.58 million $ 1.08 million
Mar 22, 2024 $ 0.613
+0.52%
$ 612.95 million $ 1.29 million
Mar 21, 2024 $ 0.61
+0.67%
$ 609.89 million $ 1.5 million
Mar 20, 2024 $ 0.606
-6.75%
$ 605.55 million $ 1.34 million
Mar 19, 2024 $ 0.647
+6.55%
$ 647.11 million $ 1.35 million
Mar 18, 2024 $ 0.607
-1.20%
$ 607.46 million $ 1.47 million
Mar 17, 2024 $ 0.614
-14.26%
$ 614.43 million $ 1.73 million
Mar 16, 2024 $ 0.717
-1.75%
$ 716.82 million $ 1.88 million
Mar 15, 2024 $ 0.728
-4.74%
$ 728.34 million $ 1.91 million
Download