Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Wooridle Coin Historical Data

WRD
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 25, 2022 $0.000575
+0.74%
$-- $33,474
Mar 24, 2022 $0.000571
+4.37%
$-- $15,612
Mar 23, 2022 $0.000509
-0.62%
$-- $122
Mar 22, 2022 $0.000513
+3.28%
$-- $17,549
Mar 21, 2022 $0.000497
-13.58%
$-- $31,442
Mar 20, 2022 $0.000521
-39.96%
$-- $23,469
Mar 19, 2022 $0.000868
-2.49%
$-- $29,905
Mar 18, 2022 $0.000886
+5.17%
$-- $27,864
Mar 17, 2022 $0.000843
-1.86%
$-- $9,786
Mar 16, 2022 $0.000859
+3.12%
$-- $21,688
Mar 14, 2022 $0.000795
+2.51%
$-- $147
Mar 13, 2022 $0.000777
+0.45%
$-- $23,356
Mar 12, 2022 $0.000774
-0.65%
$-- $19,813
Mar 11, 2022 $0.000795
-1.54%
$-- $29,075
Mar 10, 2022 $0.000797
-3.97%
$-- $30,114
Mar 9, 2022 $0.00083
+4.54%
$-- $25,054
Mar 8, 2022 $0.000794
+1.88%
$-- $20,004
Mar 7, 2022 $0.000776
-1.07%
$-- $42,121
Mar 6, 2022 $0.000783
-2.49%
$-- $29,511
Mar 5, 2022 $0.000808
+0.72%
$-- $23,465
Mar 4, 2022 $0.000798
-7.84%
$-- $33,717
Mar 3, 2022 $0.000887
-10.20%
$-- $28,754
Mar 2, 2022 $0.000984
-1.50%
$-- $27,597
Mar 1, 2022 $0.00101
+1.70%
$-- $33,305
Feb 28, 2022 $0.000976
+15.11%
$-- $42,874
Feb 27, 2022 $0.000868
-0.91%
$-- $33,717
Feb 26, 2022 $0.000875
-0.81%
$-- $19,735
Feb 25, 2022 $0.000879
+1.84%
$-- $25,979
Feb 24, 2022 $0.000858
+2.93%
$-- $45,371
Feb 23, 2022 $0.000836
-2.52%
$-- $20,952
Feb 22, 2022 $0.000861
+3.24%
$-- $36,276
Feb 21, 2022 $0.000833
-5.89%
$-- $24,553
Feb 20, 2022 $0.000879
-2.57%
$-- $22
Feb 19, 2022 $0.000903
+0.71%
$-- $3,783
Feb 18, 2022 $0.0009
-1.24%
$-- $30,583
Feb 17, 2022 $0.000908
-7.75%
$-- $21,705
Feb 16, 2022 $0.000985
-4.20%
$-- $27,255
Feb 15, 2022 $0.00103
+8.44%
$-- $37,105
Feb 14, 2022 $0.000975
+1.56%
$-- $39,785
Feb 13, 2022 $0.000941
-10.73%
$-- $17,422
Feb 12, 2022 $0.00105
-0.43%
$-- $22,060
Feb 11, 2022 $0.00102
-6.02%
$-- $28,464
Feb 10, 2022 $0.00105
-1.90%
$-- $34,473
Feb 9, 2022 $0.00107
-1.06%
$-- $25,235
Feb 8, 2022 $0.00109
+0.54%
$-- $37,196
Feb 7, 2022 $0.00106
+1.74%
$-- $44,190
Feb 6, 2022 $0.00106
+4.38%
$-- $21,610
Feb 5, 2022 $0.000986
-3.02%
$-- $25,128
Feb 4, 2022 $0.000993
+10.59%
$-- $39,621
Feb 3, 2022 $0.000909
+0.39%
$-- $33,791
Download