Wooridle Coin Historical Data

WRD
Download
Date Close Price change Market cap Trading volume
Mar 2022 $ 0.000575
-41.90%
$ -- $ 576,941
Feb 2022 $ 0.000976
+6.12%
$ -- $ 804,033
Jan 2022 $ 0.00094
-13.34%
$ -- $ 867,528
Dec 2021 $ 0.00108
-71.69%
$ -- $ 965,293
Nov 2021 $ 0.00385
+43.00%
$ -- $ 696,129
Oct 2021 $ 0.00269
+1.77%
$ -- $ 1.51 million
Sep 2021 $ 0.00263
-27.64%
$ -- $ 1.71 million
Aug 2021 $ 0.00361
-44.48%
$ -- $ 1.84 million
Jul 2021 $ 0.00632
+4.00%
$ -- $ 1.05 million
Download