Wooridle Coin Historical Data

WRD Page 5
Download
Date Close Price change Market cap Trading volume
Sep 2, 2021 $ 0.00367
-3.45%
$ -- $ 68,509
Sep 1, 2021 $ 0.00379
+4.46%
$ -- $ 80,093
Aug 31, 2021 $ 0.00361
-1.03%
$ -- $ 67,321
Aug 30, 2021 $ 0.00366
-3.27%
$ -- $ 62,003
Aug 29, 2021 $ 0.00378
-2.14%
$ -- $ 52,902
Aug 28, 2021 $ 0.00386
-2.68%
$ -- $ 65,074
Aug 27, 2021 $ 0.00396
+8.11%
$ -- $ 39,004
Aug 26, 2021 $ 0.00368
-6.66%
$ -- $ 45,842
Aug 25, 2021 $ 0.00396
+3.36%
$ -- $ 47,966
Aug 24, 2021 $ 0.00383
-5.17%
$ -- $ 47,797
Aug 23, 2021 $ 0.00397
-8.77%
$ -- $ 64,800
Aug 22, 2021 $ 0.00438
-9.93%
$ -- $ 38,959
Aug 21, 2021 $ 0.00487
-0.26%
$ -- $ 43,186
Aug 20, 2021 $ 0.00488
-1.90%
$ -- $ 79,670
Aug 19, 2021 $ 0.00499
+6.09%
$ -- $ 48,287
Aug 18, 2021 $ 0.00476
-6.31%
$ -- $ 37,945
Aug 17, 2021 $ 0.00503
-0.03%
$ -- $ 53,853
Aug 16, 2021 $ 0.00504
-2.49%
$ -- $ 65,067
Aug 15, 2021 $ 0.00514
-10.40%
$ -- $ 41,665
Aug 14, 2021 $ 0.00571
-3.95%
$ -- $ 209,403
Aug 13, 2021 $ 0.0058
+7.97%
$ -- $ 101,833
Aug 12, 2021 $ 0.00537
-3.11%
$ -- $ 53,665
Aug 11, 2021 $ 0.00555
+1.69%
$ -- $ 44,327
Aug 10, 2021 $ 0.00547
-2.82%
$ -- $ 38,207
Aug 8, 2021 $ 0.00545
-0.24%
$ -- $ 45,781
Aug 7, 2021 $ 0.00554
+4.64%
$ -- $ 50,742
Aug 6, 2021 $ 0.00524
-12.00%
$ -- $ 58,712
Aug 5, 2021 $ 0.00596
+1.96%
$ -- $ 83,736
Aug 4, 2021 $ 0.00575
-4.03%
$ -- $ 43,877
Aug 3, 2021 $ 0.00599
-2.85%
$ -- $ 50,193
Aug 2, 2021 $ 0.00617
-2.25%
$ -- $ 110,686
Aug 1, 2021 $ 0.00631
-2.99%
$ -- $ 46,373
Jul 30, 2021 $ 0.00632
+4.80%
$ -- $ 61,906
Jul 29, 2021 $ 0.00603
-1.34%
$ -- $ 29,760
Jul 28, 2021 $ 0.00602
+1.34%
$ -- $ 34,191
Jul 27, 2021 $ 0.00594
+5.00%
$ -- $ 86,866
Jul 26, 2021 $ 0.00565
+6.91%
$ -- $ 144,256
Jul 25, 2021 $ 0.00528
+3.52%
$ -- $ 48,334
Jul 24, 2021 $ 0.0051
+1.73%
$ -- $ 59,471
Jul 23, 2021 $ 0.00501
+2.97%
$ -- $ 51,670
Jul 22, 2021 $ 0.00487
+1.18%
$ -- $ 40,060
Jul 21, 2021 $ 0.00481
+5.90%
$ -- $ 73,862
Jul 20, 2021 $ 0.00454
-4.12%
$ -- $ 61,286
Jul 19, 2021 $ 0.00474
-8.42%
$ -- $ 63,733
Jul 18, 2021 $ 0.00518
+0.79%
$ -- $ 54,321
Jul 17, 2021 $ 0.00514
-1.45%
$ -- $ 49,196
Jul 16, 2021 $ 0.00521
-2.30%
$ -- $ 51,854
Jul 15, 2021 $ 0.00532
-1.43%
$ -- $ 53,503
Jul 14, 2021 $ 0.00539
+0.33%
$ -- $ 48,416
Jul 13, 2021 $ 0.0054
-11.17%
$ -- $ 40,816
Download