Wooridle Coin Historical Data

WRD
Download
Date Close Price change Market cap Trading volume
Mar 25, 2022 $ 0.000575
+0.74%
$ -- $ 33,474
Mar 24, 2022 $ 0.000571
+4.37%
$ -- $ 15,612
Mar 23, 2022 $ 0.000509
-0.62%
$ -- $ 122
Mar 22, 2022 $ 0.000513
+3.28%
$ -- $ 17,549
Mar 21, 2022 $ 0.000497
-13.58%
$ -- $ 31,442
Mar 20, 2022 $ 0.000521
-39.96%
$ -- $ 23,469
Mar 19, 2022 $ 0.000868
-2.49%
$ -- $ 29,905
Mar 18, 2022 $ 0.000886
+5.17%
$ -- $ 27,864
Mar 17, 2022 $ 0.000843
-1.86%
$ -- $ 9,786
Mar 16, 2022 $ 0.000859
+3.12%
$ -- $ 21,688
Mar 14, 2022 $ 0.000795
+2.51%
$ -- $ 147
Mar 13, 2022 $ 0.000777
+0.45%
$ -- $ 23,356
Mar 12, 2022 $ 0.000774
-0.65%
$ -- $ 19,813
Mar 11, 2022 $ 0.000795
-1.54%
$ -- $ 29,075
Mar 10, 2022 $ 0.000797
-3.97%
$ -- $ 30,114
Mar 9, 2022 $ 0.00083
+4.54%
$ -- $ 25,054
Mar 8, 2022 $ 0.000794
+1.88%
$ -- $ 20,004
Mar 7, 2022 $ 0.000776
-1.07%
$ -- $ 42,121
Mar 6, 2022 $ 0.000783
-2.49%
$ -- $ 29,511
Mar 5, 2022 $ 0.000808
+0.72%
$ -- $ 23,465
Mar 4, 2022 $ 0.000798
-7.84%
$ -- $ 33,717
Mar 3, 2022 $ 0.000887
-10.20%
$ -- $ 28,754
Mar 2, 2022 $ 0.000984
-1.50%
$ -- $ 27,597
Mar 1, 2022 $ 0.00101
+1.70%
$ -- $ 33,305
Feb 28, 2022 $ 0.000976
+15.11%
$ -- $ 42,874
Feb 27, 2022 $ 0.000868
-0.91%
$ -- $ 33,717
Feb 26, 2022 $ 0.000875
-0.81%
$ -- $ 19,735
Feb 25, 2022 $ 0.000879
+1.84%
$ -- $ 25,979
Feb 24, 2022 $ 0.000858
+2.93%
$ -- $ 45,371
Feb 23, 2022 $ 0.000836
-2.52%
$ -- $ 20,952
Feb 22, 2022 $ 0.000861
+3.24%
$ -- $ 36,276
Feb 21, 2022 $ 0.000833
-5.89%
$ -- $ 24,553
Feb 20, 2022 $ 0.000879
-2.57%
$ -- $ 22
Feb 19, 2022 $ 0.000903
+0.71%
$ -- $ 3,783
Feb 18, 2022 $ 0.0009
-1.24%
$ -- $ 30,583
Feb 17, 2022 $ 0.000908
-7.75%
$ -- $ 21,705
Feb 16, 2022 $ 0.000985
-4.20%
$ -- $ 27,255
Feb 15, 2022 $ 0.00103
+8.44%
$ -- $ 37,105
Feb 14, 2022 $ 0.000975
+1.56%
$ -- $ 39,785
Feb 13, 2022 $ 0.000941
-10.73%
$ -- $ 17,422
Feb 12, 2022 $ 0.00105
-0.43%
$ -- $ 22,060
Feb 11, 2022 $ 0.00102
-6.02%
$ -- $ 28,464
Feb 10, 2022 $ 0.00105
-1.90%
$ -- $ 34,473
Feb 9, 2022 $ 0.00107
-1.06%
$ -- $ 25,235
Feb 8, 2022 $ 0.00109
+0.54%
$ -- $ 37,196
Feb 7, 2022 $ 0.00106
+1.74%
$ -- $ 44,190
Feb 6, 2022 $ 0.00106
+4.38%
$ -- $ 21,610
Feb 5, 2022 $ 0.000986
-3.02%
$ -- $ 25,128
Feb 4, 2022 $ 0.000993
+10.59%
$ -- $ 39,621
Feb 3, 2022 $ 0.000909
+0.39%
$ -- $ 33,791
Download