World Pay Token Historical Data

WPAY Page 3
Download
Date Close Price change Market cap Trading volume
Mar 5, 2025 $ 0.0981
-7.43%
$ 98.12 million $ 145,703
Mar 4, 2025 $ 0.106
-8.42%
$ 106.06 million $ 136,693
Mar 3, 2025 $ 0.115
-8.87%
$ 115.39 million $ 145,147
Mar 2, 2025 $ 0.127
-2.28%
$ 126.62 million $ 138,412
Mar 1, 2025 $ 0.13
-4.98%
$ 129.74 million $ 140,970
Feb 28, 2025 $ 0.137
-4.09%
$ 136.63 million $ 140,217
Feb 27, 2025 $ 0.142
+14.29%
$ 142.47 million $ 155,371
Feb 26, 2025 $ 0.124
+3.30%
$ 124.39 million $ 143,397
Feb 25, 2025 $ 0.121
+1.35%
$ 120.52 million $ 156,831
Feb 24, 2025 $ 0.119
+2.16%
$ 118.74 million $ 166,994
Feb 23, 2025 $ 0.116
-0.98%
$ 116.43 million $ 141,281
Feb 22, 2025 $ 0.118
-0.36%
$ 117.51 million $ 138,853
Feb 21, 2025 $ 0.118
-1.00%
$ 117.77 million $ 138,641
Feb 20, 2025 $ 0.119
-2.01%
$ 119.17 million $ 134,493
Feb 19, 2025 $ 0.122
+0.09%
$ 121.61 million $ 142,420
Feb 18, 2025 $ 0.121
+5.84%
$ 121.34 million $ 149,398
Feb 17, 2025 $ 0.115
+4.32%
$ 114.65 million $ 158,588
Feb 16, 2025 $ 0.11
+5.66%
$ 109.63 million $ 149,541
Feb 15, 2025 $ 0.104
+1.49%
$ 103.78 million $ 153,204
Feb 14, 2025 $ 0.103
-0.79%
$ 102.65 million $ 336,882
Feb 13, 2025 $ 0.104
-1.81%
$ 103.52 million $ 553,015
Feb 12, 2025 $ 0.106
-2.36%
$ 105.95 million $ 559,518
Feb 11, 2025 $ 0.109
-3.66%
$ 108.8 million $ 559,223
Feb 10, 2025 $ 0.113
-1.11%
$ 112.74 million $ 556,642
Feb 9, 2025 $ 0.114
-1.93%
$ 113.79 million $ 542,668
Feb 8, 2025 $ 0.116
+12.56%
$ 115.81 million $ 584,976
Feb 7, 2025 $ 0.103
-1.86%
$ 102.69 million $ 533,591
Feb 6, 2025 $ 0.104
-2.54%
$ 104.48 million $ 541,026
Feb 5, 2025 $ 0.107
-7.68%
$ 107.2 million $ 559,892
Feb 4, 2025 $ 0.116
+1.23%
$ 115.65 million $ 601,281
Feb 3, 2025 $ 0.114
+10.61%
$ 114.15 million $ 544,631
Feb 2, 2025 $ 0.103
+0.51%
$ 103.48 million $ 521,109
Feb 1, 2025 $ 0.103
-1.52%
$ 102.99 million $ 535,984
Jan 31, 2025 $ 0.105
-2.07%
$ 104.72 million $ 521,046
Jan 30, 2025 $ 0.107
-1.66%
$ 106.9 million $ 532,231
Jan 29, 2025 $ 0.109
+1.95%
$ 108.66 million $ 534,664
Jan 28, 2025 $ 0.107
-4.89%
$ 106.64 million $ 531,610
Jan 27, 2025 $ 0.112
-0.28%
$ 111.88 million $ 528,069
Jan 26, 2025 $ 0.113
-1.93%
$ 112.5 million $ 510,136
Jan 25, 2025 $ 0.115
+5.60%
$ 114.77 million $ 536,844
Jan 24, 2025 $ 0.109
-1.35%
$ 108.79 million $ 515,779
Jan 23, 2025 $ 0.106
-0.78%
$ -- $ 536,231
Jan 22, 2025 $ 0.106
-3.21%
$ 106.48 million $ 543,457
Jan 21, 2025 $ 0.11
-0.76%
$ 110.02 million $ 476,583
Jan 20, 2025 $ 0.111
+4.62%
$ 111.25 million $ 522,427
Jan 19, 2025 $ 0.106
+0.33%
$ 106.37 million $ 528,335
Jan 18, 2025 $ 0.106
-3.92%
$ 106.08 million $ 524,328
Jan 17, 2025 $ 0.11
+8.18%
$ 110.43 million $ 489,209
Jan 16, 2025 $ 0.102
+1.89%
$ 102.03 million $ 522,314
Jan 15, 2025 $ 0.0999
-3.66%
$ 99.92 million $ 433,555