World Pay Token Historical Data

WPAY Page 5
Download
Date Close Price change Market cap Trading volume
Nov 24, 2024 $ 0.206
-12.31%
$ 205.96 million $ 1.7 million
Nov 23, 2024 $ 0.235
+18.40%
$ 235.44 million $ 1.18 million
Nov 22, 2024 $ 0.198
+24.34%
$ 198.37 million $ 1.34 million
Nov 21, 2024 $ 0.16
-5.72%
$ 159.52 million $ 1.15 million
Nov 20, 2024 $ 0.169
-4.95%
$ 169.08 million $ 913,504
Nov 19, 2024 $ 0.173
-4.01%
$ 173.16 million $ 774,095
Nov 18, 2024 $ 0.181
+6.57%
$ 180.98 million $ 782,768
Nov 17, 2024 $ 0.17
-21.59%
$ 169.81 million $ 1.4 million
Nov 16, 2024 $ 0.217
-2.13%
$ 216.59 million $ 1.13 million
Nov 15, 2024 $ 0.222
-4.85%
$ 222.03 million $ 724,544
Nov 14, 2024 $ 0.234
+2.28%
$ 233.59 million $ 581,682
Nov 13, 2024 $ 0.228
+29.25%
$ 228.35 million $ 1.25 million
Nov 12, 2024 $ 0.177
+20.02%
$ 176.68 million $ 1.28 million
Nov 11, 2024 $ 0.146
-0.75%
$ 146.02 million $ 627,496
Nov 10, 2024 $ 0.149
+26.34%
$ 149.18 million $ 1.02 million
Nov 9, 2024 $ 0.118
+4.66%
$ 118.08 million $ 710,849
Nov 8, 2024 $ 0.113
+5.62%
$ 112.8 million $ 659,935
Nov 7, 2024 $ 0.107
-5.39%
$ 107.1 million $ 645,950
Nov 6, 2024 $ 0.113
+15.95%
$ 113.4 million $ 908,910
Nov 5, 2024 $ 0.0981
-27.71%
$ 98.1 million $ 467,671
Nov 4, 2024 $ 0.136
-6.96%
$ 136.3 million $ 424,884
Dec 13, 2023 $ 0.0₅789
-18.07%
$ -- $ 1,351
Dec 12, 2023 $ 0.0₅963
-3.89%
$ 9,630 $ 3,354
Dec 11, 2023 $ 0.00001
-19.89%
$ 10,030 $ 6,216
Dec 10, 2023 $ 0.0000125
-43.09%
$ 12,520 $ 4,717
Dec 9, 2023 $ 0.000022
+29.34%
$ 22,000 $ 6,673
Dec 8, 2023 $ 0.0000191
+6.06%
$ 19,090 $ 581
Dec 7, 2023 $ 0.000018
-0.28%
$ 18,000 $ 2,495
Dec 6, 2023 $ 0.0000181
-20.45%
$ 18,050 $ 1,221
Dec 5, 2023 $ 0.0000227
+3.00%
$ 22,690 $ 1,100
Dec 4, 2023 $ 0.000022
-4.55%
$ 22,030 $ 560
Dec 3, 2023 $ 0.0000231
+2.58%
$ 23,080 $ 943
Dec 2, 2023 $ 0.0000211
-5.37%
$ 21,140 $ 443
Dec 1, 2023 $ 0.0000274
+14.27%
$ 27,390 $ 3,223
Nov 30, 2023 $ 0.000024
+6.30%
$ 23,970 $ 3,971
Nov 29, 2023 $ 0.0000235
-10.05%
$ 23,450 $ 3,159
Nov 28, 2023 $ 0.000024
-20.92%
$ 24,000 $ 999
Nov 27, 2023 $ 0.0000303
-8.03%
$ 30,350 $ 3,137
Nov 26, 2023 $ 0.000033
-2.60%
$ 33,000 $ 3,298
Nov 25, 2023 $ 0.0000339
+12.90%
$ 33,880 $ 1,792
Nov 24, 2023 $ 0.00003
-14.26%
$ 30,010 $ 9,089
Nov 23, 2023 $ 0.000035
+0.86%
$ 35,000 $ 15,241
Nov 22, 2023 $ 0.0000347
-3.69%
$ 34,700 $ 9,222
Nov 21, 2023 $ 0.000036
-27.94%
$ 36,030 $ 11,319
Nov 20, 2023 $ 0.00005
+31.27%
$ 50,000 $ 40,015
Nov 19, 2023 $ 0.0000381
+24.19%
$ 38,090 $ 18,301
Nov 18, 2023 $ 0.0000307
-7.17%
$ 30,670 $ 30,255
Nov 17, 2023 $ 0.000033
+43.71%
$ 33,040 $ 35,211
Nov 16, 2023 $ 0.000039
+80.22%
$ 39,000 $ 31,432
Nov 15, 2023 $ 0.0000216
+7.13%
$ 21,640 $ 2,741