Alibaba LATOKEN Historical Data

BABAL Page 2
Download
Date Close Price change Market cap Trading volume
Aug 29, 2019 $ 157.72
-2.47%
$ -- $ 13,888
Aug 28, 2019 $ 161.71
-2.15%
$ -- $ 14,239
Aug 27, 2019 $ 165.26
-0.24%
$ -- $ 5,558
Aug 26, 2019 $ 172.63
+1.97%
$ -- $ 19,121
Aug 25, 2019 $ 169.23
-0.03%
$ -- $ 18,744
Aug 24, 2019 $ 169.26
-2.84%
$ -- $ 18,748
Aug 23, 2019 $ 174.21
+1.19%
$ -- $ 19,296
Aug 22, 2019 $ 172.16
-1.70%
$ -- $ 19,189
Aug 21, 2019 $ 175.35
-0.71%
$ -- $ 20,656
Aug 20, 2019 $ 176.61
-1.88%
$ -- $ 21,639
Aug 19, 2019 $ 179.02
+5.89%
$ -- $ 18,843
Aug 18, 2019 $ 169.16
-4.23%
$ -- $ 19,135
Aug 17, 2019 $ 176.4
+5.00%
$ -- $ 12,783
Aug 16, 2019 $ 167.31
+0.08%
$ -- $ 13,486
Aug 15, 2019 $ 166.35
+1.04%
$ -- $ 18,611
Aug 14, 2019 $ 164.17
+0.82%
$ -- $ 19,656
Aug 13, 2019 $ 162.83
+2.83%
$ -- $ 20,956
Aug 12, 2019 $ 158.53
+0.63%
$ -- $ 22,519
Aug 11, 2019 $ 157.46
+1.44%
$ -- $ 25,763
Aug 10, 2019 $ 155.23
-3.66%
$ -- $ 22,881
Aug 9, 2019 $ 161.46
-0.73%
$ -- $ 27,025
Aug 8, 2019 $ 162.99
+1.50%
$ -- $ 25,884
Aug 7, 2019 $ 160.59
+3.39%
$ -- $ 14,342
Aug 6, 2019 $ 155.33
+1.66%
$ -- $ 12,836
Aug 5, 2019 $ 152.8
-9.15%
$ -- $ 4,398
Aug 4, 2019 $ 168.18
+1.68%
$ -- $ 24,129
Aug 3, 2019 $ 165.4
+2.50%
$ -- $ 23,731
Aug 2, 2019 $ 161.36
-3.19%
$ -- $ 22,984
Aug 1, 2019 $ 166.67
+12.72%
$ -- $ 20,350
Jul 31, 2019 $ 147.86
-1.14%
$ -- $ 22,723
Jul 12, 2019 $ 174.48
+2.44%
$ -- $ 15
Jul 11, 2019 $ 170.33
-5.45%
$ -- $ 14
Jul 10, 2019 $ 180.14
-3.09%
$ -- $ 15
Jul 9, 2019 $ 185.88
+2.33%
$ -- $ 16
Jul 8, 2019 $ 181.64
+6.86%
$ -- $ 15
Jul 7, 2019 $ 169.98
+1.81%
$ -- $ 14
Jul 6, 2019 $ 166.96
-1.53%
$ -- $ 14
Jul 5, 2019 $ 169.55
-6.80%
$ -- $ 454
Jul 4, 2019 $ 181.91
+3.45%
$ -- $ 8,080
Jul 3, 2019 $ 175.84
+1.23%
$ -- $ 11,798
Jul 2, 2019 $ 173.72
-1.48%
$ -- $ 8,097
Jul 1, 2019 $ 176.33
+3.04%
$ -- $ 10,545
Jun 30, 2019 $ 171.12
-0.06%
$ -- $ 12,086
Jun 29, 2019 $ 171.22
+1.86%
$ -- $ 14,503
Jun 28, 2019 $ 168.09
+16.39%
$ -- $ 937
Jun 27, 2019 $ 144.41
-14.94%
$ -- $ 1,154
Jun 26, 2019 $ 169.78
+4.12%
$ -- $ 11,597
Jun 25, 2019 $ 163.06
-1.17%
$ -- $ 13,912
Jun 24, 2019 $ 165
-0.26%
$ -- $ 15,518
Jun 23, 2019 $ 165.42
+1.96%
$ -- $ 132