Alibaba LATOKEN Historical Data

BABAL Page 3
Download
Date Close Price change Market cap Trading volume
Jun 22, 2019 $ 162.25
-5.91%
$ -- $ 10,593
Jun 21, 2019 $ 172.42
+2.69%
$ -- $ 12,711
Jun 17, 2019 $ 155.5
+2.99%
$ -- $ 15
Jun 16, 2019 $ 150.98
+0.83%
$ -- $ 14
Jun 4, 2019 $ 119.49
-7.30%
$ -- $ 2,315
Jun 3, 2019 $ 128.9
+4.38%
$ -- $ 2,498
Jun 2, 2019 $ 123.49
-16.76%
$ -- $ 430
Jun 1, 2019 $ 151.38
-0.88%
$ -- $ 1,083
May 31, 2019 $ 152.72
+6.74%
$ -- $ 1,093
May 30, 2019 $ 143.07
+11.31%
$ -- $ 1,597
May 29, 2019 $ 128.54
+0.05%
$ -- $ 3,692
May 28, 2019 $ 128.47
-15.84%
$ -- $ 4,213
May 27, 2019 $ 152.64
+1.23%
$ -- $ 1,469
May 26, 2019 $ 150.78
-1.04%
$ -- $ 520
May 25, 2019 $ 152.36
-1.85%
$ -- $ 109
May 24, 2019 $ 155.24
+9.57%
$ -- $ 601
May 23, 2019 $ 141.69
+7.81%
$ -- $ 455
May 22, 2019 $ 131.43
-3.02%
$ -- $ 2,821
May 21, 2019 $ 135.52
+0.43%
$ -- $ 62,623
May 20, 2019 $ 134.94
-4.48%
$ -- $ 125,313
May 19, 2019 $ 141.27
-1.20%
$ -- $ 162,861
May 18, 2019 $ 142.98
-0.06%
$ -- $ 24,718
May 17, 2019 $ 143.06
+0.78%
$ -- $ 28,136
May 16, 2019 $ 141.97
-4.82%
$ -- $ 94,571
May 15, 2019 $ 149.16
+3.11%
$ -- $ 44,409
May 14, 2019 $ 144.67
-9.61%
$ -- $ 45,033
May 13, 2019 $ 160.06
+2.59%
$ -- $ 118,954
May 12, 2019 $ 156.02
-10.59%
$ -- $ 90,257
May 11, 2019 $ 174.49
-2.13%
$ -- $ 91,996
May 10, 2019 $ 178.3
+0.32%
$ -- $ 112,322
May 9, 2019 $ 177.72
+0.64%
$ -- $ 119,730
May 8, 2019 $ 176.59
-0.06%
$ -- $ 85,443
May 7, 2019 $ 176.7
-4.27%
$ -- $ 92,969
May 6, 2019 $ 184.58
-3.70%
$ -- $ 59,520
May 5, 2019 $ 191.66
+0.14%
$ -- $ 104,656
May 4, 2019 $ 191.38
+0.89%
$ -- $ 67,974
May 3, 2019 $ 189.69
+1.38%
$ -- $ 98,176
May 2, 2019 $ 187.1
+0.27%
$ -- $ 95,374
May 1, 2019 $ 186.58
+2.12%
$ -- $ 72,647
Apr 30, 2019 $ 182.72
-1.35%
$ -- $ 36,578
Apr 29, 2019 $ 185.23
+0.02%
$ -- $ 23,926
Apr 28, 2019 $ 184.73
-1.03%
$ -- $ 40,810
Apr 27, 2019 $ 186.66
+0.14%
$ -- $ 80,481
Apr 26, 2019 $ 186.41
-1.80%
$ -- $ 91,854
Apr 25, 2019 $ 189.82
+3.11%
$ -- $ 62,652
Apr 24, 2019 $ 184.11
-1.50%
$ -- $ 42,222
Apr 23, 2019 $ 186.9
+1.99%
$ -- $ 38,639
Apr 22, 2019 $ 183.26
-0.68%
$ -- $ 60,637
Apr 21, 2019 $ 184.51
-0.75%
$ -- $ 53,667
Apr 20, 2019 $ 185.9
+0.54%
$ -- $ 36,443