Flork Historical Data

FLORK Page 3
Download
Date Close Price change Market cap Trading volume
Apr 24, 5 AM $0.0000131
-3.27%
$-- $12,740
Apr 24, 4 AM $0.0000141
+0.27%
$-- $12,557
Apr 24, 3 AM $0.000014
-1.04%
$-- $12,560
Apr 24, 2 AM $0.0000142
+15.39%
$-- $12,612
Apr 24, 1 AM $0.0000121
+1.40%
$-- $9,758
Apr 23, 11 PM $0.000012
+0.94%
$-- $9,648
Apr 23, 10 PM $0.0000119
+0.00%
$-- $9,742
Apr 23, 9 PM $0.0000119
-4.61%
$-- $9,713
Apr 23, 8 PM $0.0000124
+8.91%
$-- $9,399
Apr 23, 7 PM $0.0000114
+20.22%
$-- $9,083
Apr 23, 6 PM $0.0₅944
+3.89%
$-- $8,871
Apr 23, 5 PM $0.0₅862
-14.24%
$-- $8,621
Apr 23, 3 PM $0.0₅82
+0.93%
$-- $5,503
Apr 23, 2 PM $0.0₅817
+1.64%
$-- $5,231
Apr 23, 1 PM $0.0₅823
+12.96%
$-- $5,575
Apr 23, 12 PM $0.0₅728
+10.53%
$-- $3,640
Apr 23, 7 AM $0.0₅708
+0.00%
$-- $6,818
Apr 23, 3 AM $0.0₅716
+0.69%
$-- $15,882
Apr 23, 2 AM $0.0₅727
-1.62%
$-- $16,772
Apr 23, 1 AM $0.0₅758
-2.78%
$-- $25,267
Apr 23, 12 AM $0.0₅78
+0.00%
$-- $35,261
Apr 22, 11 PM $0.0₅8
+1.42%
$-- $83,737
Apr 22, 6 PM $0.0₅813
+0.56%
$-- $84,123
Apr 22, 5 PM $0.0₅794
-0.64%
$-- $83,513
Apr 22, 4 PM $0.0₅799
-0.66%
$-- $83,715
Apr 22, 3 PM $0.0₅786
-0.79%
$-- $83,705
Apr 22, 2 PM $0.0₅793
-26.64%
$-- $83,814
Apr 22, 1 PM $0.0000112
+3.05%
$-- $82,618
Apr 22, 12 PM $0.000011
+2.15%
$-- $81,495
Apr 22, 11 AM $0.0000105
+0.00%
$-- $79,499
Apr 22, 10 AM $0.0000112
+0.00%
$-- $79,250
Apr 22, 9 AM $0.0000113
-2.73%
$-- $79,068
Apr 22, 8 AM $0.0000116
+13.93%
$-- $77,890
Apr 22, 7 AM $0.0000103
-2.45%
$-- $77,605
Apr 22, 6 AM $0.0000104
+10.64%
$-- $77,309
Apr 22, 5 AM $0.0₅933
-3.44%
$-- $76,526
Download