Flork Historical Data

FLORK
Download
Date Close Price change Market cap Trading volume
Aug 12, 3 PM $0.0₅885
-2.11%
$-- $433
Aug 12, 12 PM $0.0₅925
+0.00%
$-- $369
Aug 12, 11 AM $0.0₅912
+0.00%
$-- $304
Aug 4, 5 AM $0
--%
$-- $0
Jul 25, 5 PM $0.0₅918
+0.00%
$-- $9
Jul 19, 1 PM $0
--%
$-- $0
Jul 16, 6 AM $0.0000102
+0.00%
$-- $227
Jul 16, 4 AM $0.0₅99
+0.00%
$-- $131
Jul 13, 3 AM $0.0000107
+0.00%
$-- $530
Jul 12, 5 PM $0.0000177
+0.00%
$-- $683
Jul 11, 11 AM $0.0000112
+0.00%
$-- $0
Jul 10, 11 AM $0.0000111
+0.00%
$-- $366
Jul 10, 8 AM $0.0000106
+0.00%
$-- $259
Jul 9, 10 PM $0.0000109
+0.00%
$-- $273
Jul 9, 5 PM $0.0000109
-3.28%
$-- $615
Jul 9, 3 PM $0.0000109
+0.00%
$-- $345
Jul 9, 9 AM $0.0000104
+0.00%
$-- $348
Jul 8, 7 PM $0.0000106
-2.85%
$-- $197
Jul 8, 3 PM $0.0000106
+0.00%
$-- $12
Jul 8, 1 PM $0.0000104
+0.00%
$-- $10
Jul 8, 3 AM $0.0000106
+0.00%
$-- $204
Jul 7, 10 AM $0.0000109
+0.00%
$-- $815
Jul 7, 6 AM $0.0000109
+0.00%
$-- $718
Jul 7, 5 AM $0.0000112
+0.00%
$-- $626
Jul 7, 1 AM $0.0000117
-0.85%
$-- $433
Jul 5, 12 PM $0.0000134
+0.00%
$-- $2,357
Jul 5, 11 AM $0.0000141
+0.00%
$-- $2,176
Jul 5, 10 AM $0.0000144
+0.00%
$-- $2,102
Jul 5, 8 AM $0.000013
-3.35%
$-- $1,044
Jul 5, 5 AM $0.0000127
+0.00%
$-- $727
Jul 4, 5 PM $0.000012
+0.00%
$-- $1,030
Jul 4, 4 PM $0.0000124
-3.21%
$-- $926
Jul 4, 5 AM $0.000013
+0.00%
$-- $518
Jul 3, 9 PM $0.0000125
+0.00%
$-- $351
Jul 3, 8 PM $0.0000122
-3.97%
$-- $294
Jul 3, 7 PM $0.0000127
+0.00%
$-- $213
Jul 3, 6 PM $0.0000126
+0.66%
$-- $294
Jul 2, 8 PM $0.0000123
+0.00%
$-- $809
Jul 2, 7 PM $0.0000123
+2.32%
$-- $791
Jul 2, 6 PM $0.0000124
+0.00%
$-- $615
Jul 2, 2 PM $0.0000125
+0.00%
$-- $378
Jul 2, 3 AM $0.0000123
+0.00%
$-- $290
Jul 1, 9 AM $0.0000118
+0.00%
$-- $934
Jul 1, 8 AM $0.0000119
+0.00%
$-- $940
Jul 1, 6 AM $0.0000121
+0.00%
$-- $1,893
Jun 30, 5 PM $0.0000122
+0.00%
$-- $4,484
Jun 30, 3 PM $0.0000126
-0.31%
$-- $14,696
Jun 30, 2 PM $0.0000125
+2.57%
$-- $17,163
Jun 30, 1 PM $0.0000124
+0.00%
$-- $49,573
Jun 30, 12 PM $0.0000129
-2.86%
$-- $53,465
Download