Flork Historical Data

FLORK
Download
Date Close Price change Market cap Trading volume
May 15, 3 AM $ 0.0₅848
+0.00%
$ -- $ 185
May 15, 1 AM $ 0.0₅841
+0.00%
$ -- $ 178
May 11, 12 PM $ 0.0₅766
+0.23%
$ -- $ 350
May 10, 3 AM $ 0.0₅807
+0.00%
$ -- $ 4
May 8, 4 PM $ 0.0₅773
+0.00%
$ -- $ 223
May 8, 3 PM $ 0.0₅773
+0.00%
$ -- $ 217
May 7, 1 AM $ 0.0₅855
+2.73%
$ -- $ 93
May 5, 3 PM $ 0.0₅929
+0.00%
$ -- $ 5,424
May 5, 12 PM $ 0.0₅918
+0.00%
$ -- $ 5,233
May 4, 11 PM $ 0.0000103
+0.00%
$ -- $ 5,244
May 4, 5 PM $ 0.0000102
-3.47%
$ -- $ 5,188
May 4, 4 PM $ 0.0000111
+31.22%
$ -- $ 4,647
May 4, 6 AM $ 0.0₅818
+0.00%
$ -- $ 67
May 1, 4 PM $ 0.0₅838
+0.06%
$ -- $ 548
Apr 29, 2 AM $ 0.0₅744
+0.00%
$ -- $ 216
Apr 27, 8 PM $ 0.0₅817
+0.00%
$ -- $ 27
Apr 26, 4 PM $ 0.0₅902
+0.00%
$ -- $ 720
Apr 26, 12 PM $ 0.0₅944
+0.00%
$ -- $ 695
Apr 26, 3 AM $ 0.0000102
+0.00%
$ -- $ 615
Apr 26, 2 AM $ 0.0000105
+0.00%
$ -- $ 440
Apr 25, 5 PM $ 0.0000111
+0.00%
$ -- $ 357
Apr 25, 2 PM $ 0.0000109
+0.00%
$ -- $ 888
Apr 25, 12 PM $ 0.0000112
+0.00%
$ -- $ 872
Apr 24, 4 PM $ 0.0000118
-8.97%
$ -- $ 9,776
Apr 24, 2 PM $ 0.0000118
+0.00%
$ -- $ 9,432
Apr 24, 7 AM $ 0.0000127
+0.00%
$ -- $ 12,884
Apr 24, 5 AM $ 0.0000131
-3.27%
$ -- $ 12,740
Apr 24, 4 AM $ 0.0000141
+0.27%
$ -- $ 12,557
Apr 24, 3 AM $ 0.000014
-1.04%
$ -- $ 12,560
Apr 24, 2 AM $ 0.0000142
+15.39%
$ -- $ 12,612
Apr 24, 1 AM $ 0.0000121
+1.40%
$ -- $ 9,758
Apr 23, 11 PM $ 0.000012
+0.94%
$ -- $ 9,648
Apr 23, 10 PM $ 0.0000119
+0.00%
$ -- $ 9,742
Apr 23, 9 PM $ 0.0000119
-4.61%
$ -- $ 9,713
Apr 23, 8 PM $ 0.0000124
+8.91%
$ -- $ 9,399
Apr 23, 7 PM $ 0.0000114
+20.22%
$ -- $ 9,083
Apr 23, 6 PM $ 0.0₅944
+3.89%
$ -- $ 8,871
Apr 23, 5 PM $ 0.0₅862
-14.24%
$ -- $ 8,621
Apr 23, 3 PM $ 0.0₅82
+0.93%
$ -- $ 5,503
Apr 23, 2 PM $ 0.0₅817
+1.64%
$ -- $ 5,231
Apr 23, 1 PM $ 0.0₅823
+12.96%
$ -- $ 5,575
Apr 23, 12 PM $ 0.0₅728
+10.53%
$ -- $ 3,640
Apr 23, 7 AM $ 0.0₅708
+0.00%
$ -- $ 6,818
Apr 23, 3 AM $ 0.0₅716
+0.69%
$ -- $ 15,882
Apr 23, 2 AM $ 0.0₅727
-1.62%
$ -- $ 16,772
Apr 23, 1 AM $ 0.0₅758
-2.78%
$ -- $ 25,267
Apr 23, 12 AM $ 0.0₅78
+0.00%
$ -- $ 35,261
Apr 22, 11 PM $ 0.0₅8
+1.42%
$ -- $ 83,737
Apr 22, 6 PM $ 0.0₅813
+0.56%
$ -- $ 84,123
Apr 22, 5 PM $ 0.0₅794
-0.64%
$ -- $ 83,513
Download