WeToken Historical Data

WT
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $0
--%
$-- $0
Apr 28, 2020 $0.0000703
-0.82%
$42,169 $2
Apr 27, 2020 $0.0000709
-0.31%
$42,518 $2
Apr 15, 2020 $0.0000563
-0.87%
$33,794 $0
Apr 14, 2020 $0.0000568
+0.13%
$34,081 $0
Mar 4, 2020 $0.0000805
-0.28%
$48,271 $1
Mar 3, 2020 $0.0000807
-1.49%
$48,404 $1
Feb 17, 2020 $0.000192
-3.33%
$115,429 $3
Feb 16, 2020 $0.000199
+0.17%
$119,491 $3
Feb 2, 2020 $0.000187
+0.85%
$112,281 $2
Feb 1, 2020 $0.000186
-0.26%
$111,344 $2
Jan 1, 2020 $0.0000433
+1.46%
$25,979 $3
Dec 31, 2019 $0.0000427
-2.10%
$25,606 $3
Nov 4, 2019 $0.000396
+1.53%
$237,558 $14
Nov 3, 2019 $0.00039
-0.81%
$234,004 $14
Oct 27, 2019 $0.0000733
+2.20%
$43,998 $1
Oct 26, 2019 $0.0000714
+0.54%
$42,844 $1
Oct 7, 2019 $0.000368
-0.10%
$220,961 $60
Oct 6, 2019 $0.00037
-2.91%
$221,775 $60
Oct 5, 2019 $0.000381
+0.57%
$228,413 $62
Oct 3, 2019 $0.000381
-69.60%
$228,531 $8
Oct 2, 2019 $0.00125
+0.61%
$751,805 $1,365
Sep 30, 2019 $0.000363
-1.95%
$217,661 $0
Sep 29, 2019 $0.00037
-2.49%
$222,134 $0
Sep 28, 2019 $0.00038
+0.57%
$227,802 $0
Sep 11, 2019 $0.0001
+0.54%
$60,259 $70
Sep 10, 2019 $0.0001
-50.41%
$60,036 $69
Sep 7, 2019 $0.000392
+5.79%
$235,454 $2
Sep 6, 2019 $0.000371
-3.67%
$222,780 $2
Sep 5, 2019 $0.000375
-2.20%
$224,878 $65
Sep 4, 2019 $0.000382
+661.09%
$229,262 $66
Sep 3, 2019 $0.0000502
-0.24%
$30,132 $1
Aug 25, 2019 $0.000295
-0.06%
$177,098 $30
Aug 24, 2019 $0.000295
-2.19%
$177,200 $30
Aug 23, 2019 $0.000302
+0.87%
$181,159 $30
Aug 20, 2019 $0.00014
-3.31%
$83,712 $2
Aug 19, 2019 $0.000144
+1.23%
$86,115 $2
Aug 14, 2019 $0.000211
-2.19%
$126,864 $52
Aug 13, 2019 $0.000216
-8.25%
$129,701 $53
Aug 12, 2019 $0.000236
-28.62%
$141,520 $84
Aug 11, 2019 $0.00033
+4.05%
$198,157 $36
Aug 10, 2019 $0.000224
-21.30%
$134,199 $12
Aug 9, 2019 $0.000285
-14.25%
$170,893 $48
Aug 5, 2019 $0.000351
+6.60%
$210,478 $53
Aug 4, 2019 $0.000329
+1.72%
$197,439 $50
Aug 3, 2019 $0.000389
+2.58%
$233,607 $176
Aug 2, 2019 $0.00038
-1.25%
$227,722 $170
Jul 18, 2019 $0.000378
+7.26%
$227,092 $45
Jul 17, 2019 $0.000353
+73.24%
$211,714 $52
Jul 9, 2019 $0.00037
+1.83%
$221,926 $48
Download