WeToken Historical Data

WT
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $ 0
--%
$ -- $ 0
Apr 28, 2020 $ 0.0000703
-0.82%
$ 42,169 $ 2
Apr 27, 2020 $ 0.0000709
-0.31%
$ 42,518 $ 2
Apr 15, 2020 $ 0.0000563
-0.87%
$ 33,794 $ 0
Apr 14, 2020 $ 0.0000568
+0.13%
$ 34,081 $ 0
Mar 4, 2020 $ 0.0000805
-0.28%
$ 48,271 $ 1
Mar 3, 2020 $ 0.0000807
-1.49%
$ 48,404 $ 1
Feb 17, 2020 $ 0.000192
-3.33%
$ 115,429 $ 3
Feb 16, 2020 $ 0.000199
+0.17%
$ 119,491 $ 3
Feb 2, 2020 $ 0.000187
+0.85%
$ 112,281 $ 2
Feb 1, 2020 $ 0.000186
-0.26%
$ 111,344 $ 2
Jan 1, 2020 $ 0.0000433
+1.46%
$ 25,979 $ 3
Dec 31, 2019 $ 0.0000427
-2.10%
$ 25,606 $ 3
Nov 4, 2019 $ 0.000396
+1.53%
$ 237,558 $ 14
Nov 3, 2019 $ 0.00039
-0.81%
$ 234,004 $ 14
Oct 27, 2019 $ 0.0000733
+2.20%
$ 43,998 $ 1
Oct 26, 2019 $ 0.0000714
+0.54%
$ 42,844 $ 1
Oct 7, 2019 $ 0.000368
-0.10%
$ 220,961 $ 60
Oct 6, 2019 $ 0.00037
-2.91%
$ 221,775 $ 60
Oct 5, 2019 $ 0.000381
+0.57%
$ 228,413 $ 62
Oct 3, 2019 $ 0.000381
-69.60%
$ 228,531 $ 8
Oct 2, 2019 $ 0.00125
+0.61%
$ 751,805 $ 1,365
Sep 30, 2019 $ 0.000363
-1.95%
$ 217,661 $ 0
Sep 29, 2019 $ 0.00037
-2.49%
$ 222,134 $ 0
Sep 28, 2019 $ 0.00038
+0.57%
$ 227,802 $ 0
Sep 11, 2019 $ 0.0001
+0.54%
$ 60,259 $ 70
Sep 10, 2019 $ 0.0001
-50.41%
$ 60,036 $ 69
Sep 7, 2019 $ 0.000392
+5.79%
$ 235,454 $ 2
Sep 6, 2019 $ 0.000371
-3.67%
$ 222,780 $ 2
Sep 5, 2019 $ 0.000375
-2.20%
$ 224,878 $ 65
Sep 4, 2019 $ 0.000382
+661.09%
$ 229,262 $ 66
Sep 3, 2019 $ 0.0000502
-0.24%
$ 30,132 $ 1
Aug 25, 2019 $ 0.000295
-0.06%
$ 177,098 $ 30
Aug 24, 2019 $ 0.000295
-2.19%
$ 177,200 $ 30
Aug 23, 2019 $ 0.000302
+0.87%
$ 181,159 $ 30
Aug 20, 2019 $ 0.00014
-3.31%
$ 83,712 $ 2
Aug 19, 2019 $ 0.000144
+1.23%
$ 86,115 $ 2
Aug 14, 2019 $ 0.000211
-2.19%
$ 126,864 $ 52
Aug 13, 2019 $ 0.000216
-8.25%
$ 129,701 $ 53
Aug 12, 2019 $ 0.000236
-28.62%
$ 141,520 $ 84
Aug 11, 2019 $ 0.00033
+4.05%
$ 198,157 $ 36
Aug 10, 2019 $ 0.000224
-21.30%
$ 134,199 $ 12
Aug 9, 2019 $ 0.000285
-14.25%
$ 170,893 $ 48
Aug 5, 2019 $ 0.000351
+6.60%
$ 210,478 $ 53
Aug 4, 2019 $ 0.000329
+1.72%
$ 197,439 $ 50
Aug 3, 2019 $ 0.000389
+2.58%
$ 233,607 $ 176
Aug 2, 2019 $ 0.00038
-1.25%
$ 227,722 $ 170
Jul 18, 2019 $ 0.000378
+7.26%
$ 227,092 $ 45
Jul 17, 2019 $ 0.000353
+73.24%
$ 211,714 $ 52
Jul 9, 2019 $ 0.00037
+1.83%
$ 221,926 $ 48
Download