WeToken Historical Data

WT
Download
Date Close Price change Market cap Trading volume
Mar 2021 $ 0
--%
$ -- $ 0
Apr 2020 $ 0.0000703
+23.89%
$ -- $ 4
Mar 2020 $ 0.0000805
-1.76%
$ -- $ 1
Feb 2020 $ 0.000192
+3.40%
$ -- $ 11
Jan 2020 $ 0.0000433
+1.46%
$ -- $ 3
Dec 2019 $ 0.0000427
-2.10%
$ -- $ 3
Nov 2019 $ 0.000396
+0.69%
$ -- $ 28
Oct 2019 $ 0.0000733
-94.11%
$ -- $ 1,556
Sep 2019 $ 0.000363
+620.62%
$ -- $ 276
Aug 2019 $ 0.000295
-23.20%
$ -- $ 829
Jul 2019 $ 0.000378
-83.56%
$ -- $ 288
Jun 2019 $ 0.0023
+151.64%
$ -- $ 369,028
May 2019 $ 0.000915
+123.71%
$ -- $ 401,083
Apr 2019 $ 0.000409
-64.79%
$ -- $ 653,965
Mar 2019 $ 0.00116
+20.70%
$ -- $ 1.17 million
Feb 2019 $ 0.000962
-7.07%
$ -- $ 2.14 million
Jan 2019 $ 0.00103
-21.04%
$ -- $ 653,367
Dec 2018 $ 0.00131
-29.12%
$ -- $ 1.22 million
Nov 2018 $ 0.00185
-52.96%
$ 1.11 million $ 192,892
Oct 2018 $ 0.0038
-25.88%
$ -- $ 201,314
Sep 2018 $ 0.00514
+10.70%
$ -- $ 198,709
Aug 2018 $ 0.0045
-72.10%
$ -- $ 209,138
Jul 2018 $ 0.0161
+67.55%
$ -- $ 101,722
Download