WeToken Historical Data

WT
Download
Date Close Price change Market cap Trading volume
Mar 2021 $0
--%
$-- $0
Apr 2020 $0.0000703
+23.89%
$-- $4
Mar 2020 $0.0000805
-1.76%
$-- $1
Feb 2020 $0.000192
+3.40%
$-- $11
Jan 2020 $0.0000433
+1.46%
$-- $3
Dec 2019 $0.0000427
-2.10%
$-- $3
Nov 2019 $0.000396
+0.69%
$-- $28
Oct 2019 $0.0000733
-94.11%
$-- $1,556
Sep 2019 $0.000363
+620.62%
$-- $276
Aug 2019 $0.000295
-23.20%
$-- $829
Jul 2019 $0.000378
-83.56%
$-- $288
Jun 2019 $0.0023
+151.64%
$-- $369,028
May 2019 $0.000915
+123.71%
$-- $401,083
Apr 2019 $0.000409
-64.79%
$-- $653,965
Mar 2019 $0.00116
+20.70%
$-- $1.17 million
Feb 2019 $0.000962
-7.07%
$-- $2.14 million
Jan 2019 $0.00103
-21.04%
$-- $653,367
Dec 2018 $0.00131
-29.12%
$-- $1.22 million
Nov 2018 $0.00185
-52.96%
$1.11 million $192,892
Oct 2018 $0.0038
-25.88%
$-- $201,314
Sep 2018 $0.00514
+10.70%
$-- $198,709
Aug 2018 $0.0045
-72.10%
$-- $209,138
Jul 2018 $0.0161
+67.55%
$-- $101,722
Download