WeToken Historical Data

WT
Download
Date Close Price change Market cap Trading volume
Mar 22 $0
--%
$-- $0
Apr 27 $0.0000703
-1.13%
$-- $4
Apr 13 $0.0000563
-0.72%
$-- $0
Mar 2 $0.0000805
-1.76%
$-- $1
Feb 17 $0.000192
-3.33%
$-- $3
Feb 10 $0.000199
+0.17%
$-- $3
Jan 27 $0.000187
+0.58%
$-- $4
Dec 30 $0.0000433
-0.67%
$-- $7
Nov 4 $0.000396
+1.53%
$-- $14
Oct 28 $0.00039
-0.81%
$-- $14
Oct 21 $0.0000733
+3.24%
$-- $2
Oct 7 $0.000368
-0.10%
$-- $60
Sep 30 $0.00037
-0.10%
$-- $1,494
Sep 23 $0.00037
-1.94%
$-- $1
Sep 9 $0.0001
-50.23%
$-- $139
Sep 2 $0.000392
+679.53%
$-- $135
Aug 19 $0.000295
+108.19%
$-- $93
Aug 12 $0.000211
-36.01%
$-- $190
Aug 5 $0.00033
+0.36%
$-- $150
Jul 29 $0.000329
-14.38%
$-- $396
Jul 15 $0.000378
+85.82%
$-- $97
Jul 8 $0.00037
+2.24%
$-- $94
Jul 1 $0.000362
-84.28%
$-- $97
Jun 24 $0.0023
+329.17%
$-- $25,441
Jun 17 $0.00053
+13.32%
$-- $574
Jun 10 $0.000468
-29.71%
$-- $49,573
Jun 3 $0.000771
-25.60%
$-- $100,545
May 27 $0.00104
+10.58%
$-- $467,839
May 20 $0.000889
-33.33%
$-- $229
May 13 $0.00133
+59.83%
$-- $72,569
May 6 $0.000834
-4.06%
$-- $53,079
Apr 29 $0.000283
-69.73%
$-- $14,290
Apr 22 $0.000933
+0.02%
$-- $214,411
Apr 15 $0.000924
-9.17%
$-- $38,173
Apr 8 $0.00132
+16.50%
$-- $213,628
Apr 1 $0.00128
+10.63%
$-- $173,726
Mar 25 $0.00116
+31.12%
$-- $87,351
Mar 18 $0.000885
-26.38%
$-- $222,537
Mar 11 $0.0012
-24.41%
$-- $211,871
Mar 4 $0.00159
+30.52%
$-- $342,906
Feb 25 $0.00122
+37.68%
$-- $706,339
Feb 18 $0.000888
-21.57%
$-- $607,680
Feb 11 $0.00113
+9.52%
$-- $451,235
Feb 4 $0.00103
-6.89%
$-- $452,376
Jan 28 $0.00111
+17.93%
$-- $381,648
Jan 21 $0.00094
-2.48%
$-- $278,495
Jan 14 $0.000777
-15.73%
$-- $43,415
Jan 7 $0.000935
-26.91%
$-- $123,453
Dec 31 $0.00128
-5.96%
$-- $113,132
Dec 24 $0.00136
+36.59%
$-- $271,165
Download