WeToken Historical Data

WT Page 2
Download
Date Close Price change Market cap Trading volume
Jul 8, 2019 $0.000363
+0.40%
$217,929 $47
Jul 7, 2019 $0.000362
+0.02%
$217,062 $3
Jul 5, 2019 $0.000379
+0.09%
$227,193 $29
Jul 4, 2019 $0.000378
+6.95%
$226,987 $30
Jul 3, 2019 $0.000348
+0.77%
$208,686 $7
Jul 2, 2019 $0.000345
-40.90%
$207,105 $9
Jul 1, 2019 $0.000584
-74.62%
$350,473 $19
Jun 30, 2019 $0.0023
+233.77%
$1.38 million $94
Jun 29, 2019 $0.00069
-76.17%
$413,904 $21
Jun 28, 2019 $0.0029
+426.45%
$1.74 million $16
Jun 27, 2019 $0.00055
+46.94%
$329,944 $44
Jun 26, 2019 $0.000374
+7.23%
$224,545 $1,972
Jun 25, 2019 $0.000349
-53.30%
$209,408 $7,515
Jun 24, 2019 $0.000747
+39.33%
$448,397 $15,781
Jun 23, 2019 $0.00053
+2.03%
$318,093 $37
Jun 22, 2019 $0.00052
+1.83%
$311,775 $76
Jun 21, 2019 $0.000715
+5.42%
$428,745 $199
Jun 20, 2019 $0.000678
+0.61%
$406,710 $189
Jun 19, 2019 $0.000473
-1.00%
$283,882 $3
Jun 18, 2019 $0.000478
-2.98%
$286,731 $3
Jun 17, 2019 $0.000493
+5.29%
$295,553 $67
Jun 16, 2019 $0.000468
+1.08%
$280,731 $31
Jun 15, 2019 $0.000463
-32.50%
$277,746 $7
Jun 14, 2019 $0.000686
+1.82%
$411,520 $12,943
Jun 13, 2019 $0.000674
-3.76%
$404,143 $21,858
Jun 12, 2019 $0.0007
+6.62%
$419,837 $8
Jun 11, 2019 $0.000656
-1.41%
$393,763 $14,726
Jun 5, 2019 $0.000771
+0.55%
$462,522 $2,121
Jun 4, 2019 $0.000766
-12.76%
$459,894 $13,189
Jun 3, 2019 $0.000879
-15.21%
$527,170 $85,234
Jun 2, 2019 $0.00104
-10.17%
$621,757 $41,878
Jun 1, 2019 $0.00115
+26.11%
$692,147 $151,017
May 31, 2019 $0.000915
+5.53%
$548,736 $137,606
May 30, 2019 $0.000867
-7.64%
$519,981 $78,690
May 29, 2019 $0.000938
+15.70%
$562,919 $58,390
May 28, 2019 $0.000811
-48.16%
$486,515 $76
May 27, 2019 $0.00156
+66.91%
$938,538 $182
May 24, 2019 $0.000889
+2.25%
$533,250 $82
May 23, 2019 $0.000869
-6.58%
$521,458 $80
May 22, 2019 $0.00093
-2.88%
$558,210 $5
May 21, 2019 $0.000913
+1.95%
$547,809 $1
May 20, 2019 $0.000896
-32.81%
$537,445 $61
May 19, 2019 $0.00133
-23.04%
$799,888 $102
May 18, 2019 $0.000948
-1.74%
$568,868 $0
May 17, 2019 $0.000965
-7.21%
$578,766 $9
May 16, 2019 $0.00104
-39.23%
$623,545 $21,419
May 15, 2019 $0.00171
+13.32%
$1.03 million $22,547
May 14, 2019 $0.00151
+10.10%
$905,100 $26,366
May 13, 2019 $0.00137
+64.25%
$821,996 $2,124
May 12, 2019 $0.000834
+43.85%
$500,378 $1,313