WeToken Historical Data

WT Page 2
Download
Date Close Price change Market cap Trading volume
Dec 17 $ 0.000994
-9.52%
$ -- $ 142,707
Dec 10 $ 0.0011
-12.35%
$ -- $ 311,945
Dec 3 $ 0.00126
-23.26%
$ -- $ 331,052
Nov 26 $ 0.00173
+0.76%
$ -- $ 155,918
Nov 19 $ 0.00153
-23.03%
$ -- $ 33,138
Nov 12 $ 0.00216
-31.53%
$ 1.29 million $ 42,015
Nov 5 $ 0.003
-18.01%
$ -- $ 45,118
Oct 29 $ 0.00393
-0.20%
$ -- $ 44,615
Oct 22 $ 0.0041
+14.52%
$ -- $ 45,386
Oct 15 $ 0.00392
+0.24%
$ -- $ 45,526
Oct 8 $ 0.00371
-41.84%
$ -- $ 45,209
Oct 1 $ 0.00673
+31.06%
$ -- $ 46,009
Sep 24 $ 0.00514
+28.15%
$ -- $ 46,045
Sep 17 $ 0.00398
-5.59%
$ -- $ 45,403
Sep 10 $ 0.0042
+17.31%
$ -- $ 44,787
Sep 3 $ 0.00378
-24.58%
$ -- $ 48,379
Aug 27 $ 0.00492
-5.23%
$ -- $ 48,526
Aug 20 $ 0.00539
-20.47%
$ -- $ 45,658
Aug 13 $ 0.00688
-0.41%
$ -- $ 44,494
Aug 6 $ 0.00678
-27.26%
$ -- $ 46,665
Jul 30 $ 0.0096
-25.16%
$ -- $ 54,236
Jul 23 $ 0.0123
+14.37%
$ -- $ 55,805
Jul 16 $ 0.0121
+25.89%
$ -- $ 29,573
Download