WeToken Historical Data

WT Page 2
Download
Date Close Price change Market cap Trading volume
Dec 17 $0.000994
-9.52%
$-- $142,707
Dec 10 $0.0011
-12.35%
$-- $311,945
Dec 3 $0.00126
-23.26%
$-- $331,052
Nov 26 $0.00173
+0.76%
$-- $155,918
Nov 19 $0.00153
-23.03%
$-- $33,138
Nov 12 $0.00216
-31.53%
$1.29 million $42,015
Nov 5 $0.003
-18.01%
$-- $45,118
Oct 29 $0.00393
-0.20%
$-- $44,615
Oct 22 $0.0041
+14.52%
$-- $45,386
Oct 15 $0.00392
+0.24%
$-- $45,526
Oct 8 $0.00371
-41.84%
$-- $45,209
Oct 1 $0.00673
+31.06%
$-- $46,009
Sep 24 $0.00514
+28.15%
$-- $46,045
Sep 17 $0.00398
-5.59%
$-- $45,403
Sep 10 $0.0042
+17.31%
$-- $44,787
Sep 3 $0.00378
-24.58%
$-- $48,379
Aug 27 $0.00492
-5.23%
$-- $48,526
Aug 20 $0.00539
-20.47%
$-- $45,658
Aug 13 $0.00688
-0.41%
$-- $44,494
Aug 6 $0.00678
-27.26%
$-- $46,665
Jul 30 $0.0096
-25.16%
$-- $54,236
Jul 23 $0.0123
+14.37%
$-- $55,805
Jul 16 $0.0121
+25.89%
$-- $29,573
Download