WeToken Historical Data

WT Page 3
Download
Date Close Price change Market cap Trading volume
May 11, 2019 $ 0.000946
+9.60%
$ 567,864 $ 1,304
May 10, 2019 $ 0.000864
+0.82%
$ 518,113 $ 6,599
May 9, 2019 $ 0.000856
+69.80%
$ 513,880 $ 16,183
May 8, 2019 $ 0.000504
-40.61%
$ 302,646 $ 2,264
May 7, 2019 $ 0.000849
-3.91%
$ 509,570 $ 17,438
May 6, 2019 $ 0.000884
+1.69%
$ 530,333 $ 7,978
May 5, 2019 $ 0.000283
-1.13%
$ 169,843 $ 14
May 4, 2019 $ 0.000286
-57.42%
$ 171,771 $ 14
May 3, 2019 $ 0.000672
-28.67%
$ 403,331 $ 32
May 2, 2019 $ 0.000943
+325.32%
$ 565,512 $ 62
May 1, 2019 $ 0.000222
-45.80%
$ 132,957 $ 141
Apr 30, 2019 $ 0.000409
-61.03%
$ 245,268 $ 1,533
Apr 29, 2019 $ 0.00105
+12.19%
$ 629,431 $ 12,494
Apr 28, 2019 $ 0.000933
-15.02%
$ 559,649 $ 7,498
Apr 27, 2019 $ 0.0011
+1.76%
$ 658,582 $ 35,317
Apr 26, 2019 $ 0.00108
-4.65%
$ 647,120 $ 11,718
Apr 25, 2019 $ 0.00113
-1.34%
$ 678,885 $ 80,819
Apr 24, 2019 $ 0.00115
-9.98%
$ 688,126 $ 23,439
Apr 23, 2019 $ 0.00127
+31.97%
$ 764,349 $ 21,435
Apr 22, 2019 $ 0.000965
+3.51%
$ 579,158 $ 34,185
Apr 20, 2019 $ 0.000924
+1.64%
$ 554,253 $ 10
Apr 19, 2019 $ 0.000909
-31.44%
$ 545,324 $ 9
Apr 18, 2019 $ 0.00133
+9.42%
$ 795,334 $ 209
Apr 17, 2019 $ 0.00121
+45.29%
$ 726,904 $ 17
Apr 16, 2019 $ 0.000834
-14.68%
$ 500,303 $ 23,216
Apr 15, 2019 $ 0.000977
-3.91%
$ 586,369 $ 14,712
Apr 14, 2019 $ 0.00132
+0.00%
$ 791,315 $ 168
Apr 13, 2019 $ 0.00132
+0.35%
$ 791,441 $ 4,043
Apr 12, 2019 $ 0.00131
+0.05%
$ 788,635 $ 11,442
Apr 11, 2019 $ 0.000854
-6.23%
$ 512,120 $ 17
Apr 10, 2019 $ 0.00091
-37.50%
$ 546,060 $ 84,975
Apr 9, 2019 $ 0.00146
+20.92%
$ 873,752 $ 82,983
Apr 8, 2019 $ 0.0012
+6.38%
$ 722,605 $ 30,001
Apr 7, 2019 $ 0.00128
+3.55%
$ 770,684 $ 13
Apr 6, 2019 $ 0.00124
+18.50%
$ 744,225 $ 31,517
Apr 5, 2019 $ 0.00105
-19.46%
$ 628,096 $ 13,701
Apr 4, 2019 $ 0.0013
+13.59%
$ 779,891 $ 33,646
Apr 3, 2019 $ 0.00114
-14.79%
$ 686,823 $ 29,954
Apr 2, 2019 $ 0.00134
+3.88%
$ 806,016 $ 37,421
Apr 1, 2019 $ 0.00129
+11.38%
$ 775,883 $ 27,474
Mar 31, 2019 $ 0.00116
-13.83%
$ 696,655 $ 10,064
Mar 30, 2019 $ 0.00135
+9.59%
$ 808,607 $ 9,292
Mar 29, 2019 $ 0.00123
+4.22%
$ 739,898 $ 21,509
Mar 28, 2019 $ 0.00118
+11.32%
$ 709,950 $ 20,832
Mar 27, 2019 $ 0.00106
-3.47%
$ 637,668 $ 4
Mar 26, 2019 $ 0.0011
+24.49%
$ 660,555 $ 12,522
Mar 25, 2019 $ 0.000884
-0.21%
$ 530,214 $ 13,128
Mar 24, 2019 $ 0.000885
-19.96%
$ 531,289 $ 12,463
Mar 23, 2019 $ 0.00111
-5.41%
$ 663,882 $ 27,716
Mar 22, 2019 $ 0.00117
-9.12%
$ 701,758 $ 23,259