WeToken Historical Data

WT Page 4
Download
Date Close Price change Market cap Trading volume
Mar 21, 2019 $0.00129
+14.77%
$771,642 $38,751
Mar 20, 2019 $0.00112
-4.13%
$672,947 $21,616
Mar 19, 2019 $0.00117
+7.48%
$701,236 $72,362
Mar 18, 2019 $0.00109
-9.59%
$652,495 $26,372
Mar 17, 2019 $0.0012
-5.47%
$721,231 $11,440
Mar 16, 2019 $0.00266
+3.78%
$1.6 million $14
Mar 15, 2019 $0.00256
+2.56%
$1.54 million $13
Mar 14, 2019 $0.0025
+152.94%
$1.5 million $24
Mar 13, 2019 $0.000988
-4.90%
$593,018 $63,232
Mar 12, 2019 $0.00104
+12.68%
$624,016 $73,784
Mar 11, 2019 $0.000923
-41.98%
$553,581 $63,364
Mar 10, 2019 $0.00159
+6.03%
$956,088 $46,854
Mar 9, 2019 $0.0015
+20.19%
$901,813 $80,647
Mar 8, 2019 $0.00125
+51.32%
$750,350 $19,730
Mar 7, 2019 $0.000826
-36.94%
$495,876 $74,006
Mar 6, 2019 $0.00131
+1.78%
$786,216 $59,501
Mar 5, 2019 $0.00129
-0.42%
$772,344 $48,609
Mar 4, 2019 $0.00129
+5.89%
$775,691 $13,557
Mar 3, 2019 $0.00122
+9.22%
$732,428 $82,364
Mar 2, 2019 $0.00112
+15.64%
$670,603 $167,677
Mar 1, 2019 $0.000967
+0.50%
$580,072 $59,382
Feb 28, 2019 $0.000962
+7.86%
$577,090 $88,379
Feb 27, 2019 $0.000892
-0.31%
$535,029 $63,394
Feb 26, 2019 $0.000895
-0.77%
$536,923 $120,606
Feb 25, 2019 $0.000902
+1.71%
$541,055 $124,538
Feb 24, 2019 $0.000888
-17.33%
$532,544 $211,961
Feb 23, 2019 $0.00107
+48.98%
$644,117 $53,189
Feb 22, 2019 $0.000721
-0.98%
$432,543 $50,984
Feb 21, 2019 $0.000728
-26.20%
$436,902 $51,746
Feb 20, 2019 $0.000987
-14.25%
$592,132 $77,202
Feb 19, 2019 $0.00115
-16.98%
$690,715 $80,642
Feb 18, 2019 $0.00139
+22.57%
$832,273 $81,956
Feb 17, 2019 $0.00113
+4.05%
$679,035 $22,961
Feb 16, 2019 $0.00109
+0.78%
$652,698 $2,851
Feb 15, 2019 $0.00108
+1.51%
$647,574 $60,923
Feb 14, 2019 $0.00106
+21.25%
$637,956 $135,612
Feb 13, 2019 $0.000877
-18.70%
$526,312 $95,015
Feb 12, 2019 $0.00108
-8.44%
$647,295 $86,559
Feb 11, 2019 $0.00118
+14.08%
$707,248 $47,313
Feb 10, 2019 $0.00103
+0.79%
$620,392 $44,205
Feb 9, 2019 $0.00103
-7.34%
$615,678 $72,717
Feb 8, 2019 $0.00111
+19.28%
$664,983 $50,493
Feb 7, 2019 $0.000929
-3.83%
$557,480 $24,410
Feb 6, 2019 $0.000966
-3.59%
$579,688 $29,296
Feb 5, 2019 $0.001
+20.34%
$601,303 $40,580
Feb 4, 2019 $0.000833
-25.00%
$499,725 $190,674
Feb 3, 2019 $0.00111
-7.63%
$666,187 $128,168
Feb 2, 2019 $0.0012
+15.40%
$720,428 $57,831
Feb 1, 2019 $0.00104
+0.58%
$624,594 $44,299
Jan 31, 2019 $0.00103
+0.06%
$620,986 $44,902