WeToken Historical Data

WT Page 5
Download
Date Close Price change Market cap Trading volume
Jan 30, 2019 $0.00103
+0.58%
$620,532 $41,567
Jan 29, 2019 $0.00103
+18.86%
$617,070 $7,954
Jan 28, 2019 $0.000865
-8.10%
$519,167 $56,927
Jan 27, 2019 $0.00094
-0.49%
$564,069 $49,692
Jan 26, 2019 $0.000945
-0.19%
$566,812 $49,445
Jan 25, 2019 $0.00105
-0.69%
$631,586 $116,665
Jan 24, 2019 $0.00106
+10.89%
$636,766 $42,245
Jan 23, 2019 $0.000957
-0.97%
$574,030 $20,397
Jan 22, 2019 $0.000966
+0.23%
$579,711 $51
Jan 20, 2019 $0.000777
-0.04%
$466,266 $728
Jan 19, 2019 $0.000778
-23.50%
$466,506 $728
Jan 18, 2019 $0.000686
-30.29%
$411,399 $10
Jan 17, 2019 $0.000996
+2.88%
$597,838 $45
Jan 16, 2019 $0.000997
+1.73%
$598,382 $198
Jan 15, 2019 $0.000981
-4.35%
$588,723 $2,631
Jan 14, 2019 $0.000998
+8.21%
$598,716 $39,076
Jan 13, 2019 $0.000935
-6.15%
$560,700 $10,984
Jan 12, 2019 $0.000996
+9.48%
$597,448 $17,766
Jan 11, 2019 $0.000909
-8.19%
$545,693 $7,204
Jan 10, 2019 $0.000991
-15.82%
$594,676 $41,353
Jan 9, 2019 $0.00117
+0.41%
$702,093 $26,042
Jan 8, 2019 $0.00117
-5.01%
$699,239 $19,997
Jan 7, 2019 $0.00128
+0.38%
$770,097 $107
Jan 6, 2019 $0.00128
+1.32%
$767,319 $107
Jan 5, 2019 $0.00126
+90.78%
$757,269 $105
Jan 4, 2019 $0.000728
+0.77%
$437,090 $10
Jan 3, 2019 $0.000614
-1.40%
$368,504 $1
Jan 1, 2019 $0.00131
-0.09%
$785,753 $56,431
Dec 31, 2018 $0.00131
-3.62%
$786,406 $56,478
Dec 30, 2018 $0.00136
+3.80%
$815,208 $37,723
Dec 29, 2018 $0.00131
+17.02%
$785,570 $25,985
Dec 28, 2018 $0.00112
-10.84%
$672,508 $40,677
Dec 27, 2018 $0.00121
+14.93%
$726,735 $28,446
Dec 26, 2018 $0.00105
-2.92%
$632,062 $33,160
Dec 25, 2018 $0.00108
-32.31%
$650,246 $47,099
Dec 24, 2018 $0.0016
+60.71%
$959,208 $58,076
Dec 23, 2018 $0.000994
-29.32%
$596,608 $43,688
Dec 21, 2018 $0.00119
-3.49%
$711,286 $34,578
Dec 20, 2018 $0.00123
+23.05%
$737,449 $12,277
Dec 19, 2018 $0.001
-6.34%
$599,730 $3,224
Dec 18, 2018 $0.00107
+0.07%
$639,909 $4,764
Dec 17, 2018 $0.00106
-3.11%
$638,855 $44,175
Dec 16, 2018 $0.0011
+2.03%
$659,371 $56,157
Dec 15, 2018 $0.00108
+2.16%
$647,023 $42,591
Dec 14, 2018 $0.00106
+13.99%
$633,016 $27,132
Dec 13, 2018 $0.000917
-24.21%
$550,359 $45,296
Dec 12, 2018 $0.00121
+3.09%
$726,702 $50,101
Dec 11, 2018 $0.00118
+18.62%
$705,139 $48,049
Dec 10, 2018 $0.00099
-21.00%
$594,257 $42,618
Dec 9, 2018 $0.00126
+26.68%
$753,680 $47,940