Sakuracoin Historical Data

SKR
Download
Date Close Price change Market cap Trading volume
Mar 2021 $ 0
--%
$ -- $ 0
Jan 2019 $ 0.00336
-1.55%
$ -- $ 2,825
Dec 2018 $ 0.000532
+16.57%
$ -- $ 1,209
Nov 2018 $ 0.000456
-70.49%
$ 185,016 $ 161,289
Oct 2018 $ 0.000785
-75.70%
$ -- $ 201,314
Sep 2018 $ 0.00233
+107.81%
$ -- $ 198,709
Aug 2018 $ 0.00125
-14.25%
$ -- $ 209,138
Jul 2018 $ 0.00162
+1.69%
$ -- $ 219,090
Jun 2018 $ 0.00158
-28.93%
$ -- $ 197,715
May 2018 $ 0.0022
-44.22%
$ -- $ 264,217
Apr 2018 $ 0.00402
+123.10%
$ -- $ 237,493
Mar 2018 $ 0.00175
-65.77%
$ -- $ 285,002
Feb 2018 $ 0.0049
-34.05%
$ -- $ 264,143
Jan 2018 $ 0.0086
+52.21%
$ -- $ 407,964
Dec 2017 $ 0.00629
+305.98%
$ -- $ 464,443
Nov 2017 $ 0.00117
+10.59%
$ -- $ 229,745
Oct 2017 $ 0.000973
-52.24%
$ -- $ 162,122
Sep 2017 $ 0.00241
+55.72%
$ -- $ 122,878
Aug 2017 $ 0.00161
+24.24%
$ -- $ 119,376
Jul 2017 $ 0.00118
+341.16%
$ -- $ 78,298
Jun 2017 $ 0.000265
-15.33%
$ -- $ 78,969
May 2017 $ 0.00031
+73.31%
$ -- $ 58,205
Apr 2017 $ 0.000188
+5.83%
$ -- $ 36,457
Mar 2017 $ 0.000164
-1.82%
$ -- $ 35,007
Feb 2017 $ 0.000153
+9.78%
$ -- $ 29,717
Jan 2017 $ 0.000118
+917.17%
$ -- $ 28,200
Dec 2016 $ 0.0000572
+228.18%
$ -- $ 25,548
Nov 2016 $ 0.0000272
-28.18%
$ -- $ 21,724
Oct 2016 $ 0.0000421
-68.81%
$ -- $ 11,840
Download