Sakuracoin Historical Data

SKR
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $0
--%
$-- $0
Jan 19, 2019 $0.00336
+1.00%
$1.36 million $139
Jan 18, 2019 $0.00332
+0.02%
$1.35 million $137
Jan 13, 2019 $0.000426
+1.29%
$172,862 $1
Jan 12, 2019 $0.00417
-0.34%
$1.69 million $243
Jan 11, 2019 $0.00424
+47.39%
$1.72 million $272
Jan 10, 2019 $0.00288
-21.15%
$1.17 million $37
Jan 9, 2019 $0.000567
+1.84%
$229,955 $1
Jan 8, 2019 $0.000557
-83.31%
$225,810 $1
Jan 7, 2019 $0.00333
-39.54%
$1.35 million $104
Jan 6, 2019 $0.00552
+15.07%
$2.24 million $38
Jan 5, 2019 $0.00479
+3.19%
$1.94 million $506
Jan 4, 2019 $0.00465
+107.41%
$1.89 million $888
Jan 3, 2019 $0.00307
+1.66%
$1.25 million $0
Jan 2, 2019 $0.00302
+50.48%
$1.22 million $452
Jan 1, 2019 $0.00342
+0.23%
$1.39 million $6
Dec 31, 2018 $0.000532
+4.79%
$215,658 $13
Dec 30, 2018 $0.000507
-83.76%
$205,602 $4
Dec 29, 2018 $0.00312
+16.05%
$1.27 million $149
Dec 28, 2018 $0.000521
-85.58%
$211,199 $1
Dec 27, 2018 $0.00361
+30.39%
$1.46 million $39
Dec 26, 2018 $0.00314
-20.99%
$1.27 million $8
Dec 25, 2018 $0.000532
-1.47%
$215,814 $81
Dec 24, 2018 $0.000609
+11.11%
$247,045 $90
Dec 23, 2018 $0.000478
-85.70%
$193,649 $74
Dec 22, 2018 $0.00334
+765.14%
$1.35 million $28
Dec 21, 2018 $0.000386
-91.51%
$156,452 $12
Dec 20, 2018 $0.00455
+11.38%
$1.84 million $49
Dec 19, 2018 $0.000383
-5.46%
$155,197 $62
Dec 18, 2018 $0.000405
-4.21%
$164,059 $41
Dec 17, 2018 $0.000422
-71.72%
$171,336 $196
Dec 16, 2018 $0.00149
+452.98%
$605,814 $15
Dec 15, 2018 $0.00296
+35.68%
$1.2 million $16
Dec 14, 2018 $0.00218
-25.99%
$883,632 $9
Dec 13, 2018 $0.00353
+0.37%
$1.43 million $41
Dec 12, 2018 $0.00295
+22.56%
$1.2 million $22
Dec 11, 2018 $0.000271
-74.30%
$109,953 $69
Dec 10, 2018 $0.00105
+250.18%
$427,761 $11
Dec 9, 2018 $0.000302
-1.92%
$122,298 $1
Dec 8, 2018 $0.000307
-47.86%
$124,684 $92
Dec 7, 2018 $0.000591
+93.87%
$239,822 $3
Dec 6, 2018 $0.00422
+1.04K%
$1.71 million $6
Dec 5, 2018 $0.00037
+68.30%
$150,144 $48
Dec 4, 2018 $0.00022
-51.19%
$89,272 $0
Dec 3, 2018 $0.000451
+1.69%
$182,897 $7
Dec 2, 2018 $0.000458
-4.82%
$185,672 $18
Dec 1, 2018 $0.000489
+7.09%
$198,111 $6
Nov 30, 2018 $0.000456
+0.34%
$185,016 $4
Nov 29, 2018 $0.00177
+0.00%
$719,188 $4,089
Nov 28, 2018 $0.00165
+0.00%
$668,029 $3,750
Download