Sakuracoin Historical Data

SKR
Download
Date Close Price change Market cap Trading volume
Mar 22 $ 0
--%
$ -- $ 0
Jan 14 $ 0.00336
+1.03%
$ -- $ 276
Jan 7 $ 0.000426
-92.27%
$ -- $ 659
Dec 31 $ 0.00552
+987.14%
$ -- $ 1,902
Dec 24 $ 0.000507
-7.53%
$ -- $ 372
Dec 17 $ 0.000478
-68.03%
$ -- $ 462
Dec 10 $ 0.00149
+395.94%
$ -- $ 181
Dec 3 $ 0.000302
-32.00%
$ -- $ 157
Nov 26 $ 0.000458
-59.16%
$ -- $ 15,612
Nov 19 $ 0.000558
-21.73%
$ -- $ 33,138
Nov 12 $ 0.000751
-41.34%
$ 304,585 $ 42,015
Nov 5 $ 0.00405
+59.08%
$ -- $ 45,118
Oct 29 $ 0.00177
+128.09%
$ -- $ 44,615
Oct 22 $ 0.000775
+3.22%
$ -- $ 45,386
Oct 15 $ 0.000774
-17.84%
$ -- $ 45,526
Oct 8 $ 0.00086
-8.82%
$ -- $ 45,209
Oct 1 $ 0.00393
+21.60%
$ -- $ 46,009
Sep 24 $ 0.00233
-44.53%
$ -- $ 46,045
Sep 17 $ 0.00156
+60.28%
$ -- $ 45,403
Sep 10 $ 0.00087
-2.33%
$ -- $ 44,787
Sep 3 $ 0.000962
-41.88%
$ -- $ 48,379
Aug 27 $ 0.00156
+22.19%
$ -- $ 48,526
Aug 20 $ 0.00116
+20.96%
$ -- $ 45,658
Aug 13 $ 0.000981
+4.22%
$ -- $ 44,494
Aug 6 $ 0.000839
-25.17%
$ -- $ 46,665
Jul 30 $ 0.00116
-30.23%
$ -- $ 54,236
Jul 23 $ 0.00589
+233.30%
$ -- $ 55,805
Jul 16 $ 0.0073
+361.19%
$ -- $ 49,333
Jul 9 $ 0.00163
-7.66%
$ -- $ 45,290
Jul 2 $ 0.00175
+2.63%
$ -- $ 45,938
Jun 25 $ 0.00159
-11.73%
$ -- $ 42,965
Jun 18 $ 0.00185
-12.03%
$ -- $ 45,840
Jun 11 $ 0.00197
-17.93%
$ -- $ 46,933
Jun 4 $ 0.00245
+6.47%
$ -- $ 45,745
May 28 $ 0.00228
+5.07%
$ -- $ 51,982
May 21 $ 0.00215
-18.50%
$ -- $ 55,515
May 14 $ 0.00265
-4.21%
$ -- $ 58,900
May 7 $ 0.00265
-29.66%
$ -- $ 64,055
Apr 30 $ 0.00379
-5.83%
$ -- $ 65,744
Apr 23 $ 0.00403
+26.11%
$ -- $ 63,690
Apr 16 $ 0.00323
-23.34%
$ -- $ 57,823
Apr 9 $ 0.00376
+101.19%
$ -- $ 50,857
Apr 2 $ 0.00165
-1.81%
$ -- $ 48,720
Mar 26 $ 0.0018
-25.31%
$ -- $ 54,417
Mar 19 $ 0.00261
-0.72%
$ -- $ 60,027
Mar 12 $ 0.00288
-14.24%
$ -- $ 61,295
Mar 5 $ 0.00342
-30.85%
$ -- $ 72,553
Feb 26 $ 0.00516
+11.82%
$ -- $ 73,990
Feb 19 $ 0.00516
-20.59%
$ -- $ 74,935
Feb 12 $ 0.00635
+18.52%
$ -- $ 65,181
Download