Sakuracoin Historical Data

SKR Page 15
Download
Date Close Price change Market cap Trading volume
Feb 14, 2017 $ 0.00009
+0.00%
$ -- $ 1,008
Feb 13, 2017 $ 0.0000919
+0.00%
$ -- $ 995
Feb 12, 2017 $ 0.0000685
+0.00%
$ -- $ 997
Feb 11, 2017 $ 0.0000697
+0.00%
$ -- $ 1,008
Feb 10, 2017 $ 0.0000685
+0.00%
$ -- $ 998
Feb 9, 2017 $ 0.0000724
+0.00%
$ -- $ 979
Feb 8, 2017 $ 0.000106
+0.00%
$ -- $ 1,055
Feb 7, 2017 $ 0.0000952
+0.00%
$ -- $ 1,050
Feb 6, 2017 $ 0.000101
+0.00%
$ -- $ 1,025
Feb 5, 2017 $ 0.000103
+0.00%
$ -- $ 1,016
Feb 4, 2017 $ 0.000103
+0.00%
$ -- $ 1,032
Feb 3, 2017 $ 0.000118
+0.00%
$ -- $ 1,013
Feb 2, 2017 $ 0.000128
+0.00%
$ -- $ 1,004
Feb 1, 2017 $ 0.00014
+0.00%
$ -- $ 982
Jan 31, 2017 $ 0.000118
+0.00%
$ -- $ 965
Jan 30, 2017 $ 0.00012
+0.00%
$ -- $ 921
Jan 29, 2017 $ 0.0000921
+0.00%
$ -- $ 915
Jan 28, 2017 $ 0.000124
+0.00%
$ -- $ 919
Jan 27, 2017 $ 0.000097
+0.00%
$ -- $ 918
Jan 26, 2017 $ 0.0000959
+0.00%
$ -- $ 916
Jan 25, 2017 $ 0.0000719
+0.00%
$ -- $ 894
Jan 24, 2017 $ 0.0000772
+0.00%
$ -- $ 894
Jan 23, 2017 $ 0.000083
+0.00%
$ -- $ 921
Jan 22, 2017 $ 0.0000973
+0.00%
$ -- $ 919
Jan 21, 2017 $ 0.000117
+0.00%
$ -- $ 920
Jan 20, 2017 $ 0.0000804
+0.00%
$ -- $ 893
Jan 19, 2017 $ 0.0000803
+0.00%
$ -- $ 895
Jan 18, 2017 $ 0.0000795
+0.00%
$ -- $ 872
Jan 17, 2017 $ 0.0000796
+0.00%
$ -- $ 900
Jan 16, 2017 $ 0.0000789
+0.00%
$ -- $ 827
Jan 15, 2017 $ 0.000082
+0.00%
$ -- $ 821
Jan 14, 2017 $ 0.0000824
+0.00%
$ -- $ 820
Jan 13, 2017 $ 0.0000807
+0.00%
$ -- $ 825
Jan 12, 2017 $ 0.0000669
+0.00%
$ -- $ 810
Jan 11, 2017 $ 0.000065
+0.00%
$ -- $ 785
Jan 10, 2017 $ 0.0000726
+0.00%
$ -- $ 904
Jan 9, 2017 $ 0.0000784
+0.00%
$ -- $ 900
Jan 8, 2017 $ 0.0000806
+0.00%
$ -- $ 901
Jan 7, 2017 $ 0.0000796
+0.00%
$ -- $ 889
Jan 6, 2017 $ 0.0000818
+0.00%
$ -- $ 886
Jan 5, 2017 $ 0.0000751
+0.00%
$ -- $ 989
Jan 4, 2017 $ 0.0000665
+0.00%
$ -- $ 1,135
Jan 3, 2017 $ 0.0000509
+0.00%
$ -- $ 1,033
Jan 2, 2017 $ 0.0000501
+0.00%
$ -- $ 1,017
Jan 1, 2017 $ 0.0000116
+0.00%
$ -- $ 995
Dec 31, 2016 $ 0.0000572
+0.00%
$ -- $ 963
Dec 30, 2016 $ 0.0000742
+0.00%
$ -- $ 959
Dec 29, 2016 $ 0.0000679
+0.00%
$ -- $ 971
Dec 28, 2016 $ 0.0000648
+0.00%
$ -- $ 972
Dec 27, 2016 $ 0.0000719
+0.00%
$ -- $ 926