Sakuracoin Historical Data

SKR Page 3
Download
Date Close Price change Market cap Trading volume
Feb 20 $ 0.000127
+21.31%
$ -- $ 7,986
Feb 13 $ 0.000105
+14.41%
$ -- $ 7,194
Feb 6 $ 0.0000685
-32.24%
$ -- $ 7,111
Jan 30 $ 0.000103
-13.72%
$ -- $ 6,934
Jan 23 $ 0.0000921
+10.99%
$ -- $ 6,376
Jan 16 $ 0.0000973
+23.39%
$ -- $ 6,226
Jan 9 $ 0.000082
+4.53%
$ -- $ 5,865
Jan 2 $ 0.0000806
+61.00%
$ -- $ 6,851
Dec 26 $ 0.0000116
-67.94%
$ -- $ 6,685
Dec 19 $ 0.0000667
+16.12%
$ -- $ 5,978
Dec 12 $ 0.0000429
+83.98%
$ -- $ 5,467
Dec 5 $ 0.000023
+1.00%
$ -- $ 5,359
Nov 28 $ 0.0000231
-16.20%
$ -- $ 5,263
Nov 21 $ 0.0000291
+24.67%
$ -- $ 5,166
Nov 14 $ 0.0000214
-12.86%
$ -- $ 5,117
Nov 7 $ 0.0000245
-7.46%
$ -- $ 4,973
Oct 31 $ 0.0000336
-20.19%
$ -- $ 4,958
Oct 24 $ 0.0000424
-18.91%
$ -- $ 4,757
Oct 17 $ 0.0000559
+24.66%
$ -- $ 4,469
Oct 10 $ 0.0000497
-63.17%
$ -- $ 1,915
Download