Sakuracoin Historical Data

SKR Page 7
Download
Date Close Price change Market cap Trading volume
Mar 21, 2018 $ 0.00305
+0.00%
$ -- $ 8,648
Mar 20, 2018 $ 0.00291
+0.00%
$ -- $ 8,363
Mar 19, 2018 $ 0.00263
+0.00%
$ -- $ 7,689
Mar 18, 2018 $ 0.00288
+0.00%
$ -- $ 8,136
Mar 17, 2018 $ 0.00301
+0.00%
$ -- $ 8,335
Mar 16, 2018 $ 0.00327
+0.00%
$ -- $ 8,155
Mar 15, 2018 $ 0.00334
+0.00%
$ -- $ 8,870
Mar 14, 2018 $ 0.00331
+0.00%
$ -- $ 9,203
Mar 13, 2018 $ 0.00352
+0.00%
$ -- $ 9,516
Mar 12, 2018 $ 0.00336
+0.00%
$ -- $ 9,080
Mar 11, 2018 $ 0.00342
+0.00%
$ -- $ 9,316
Mar 10, 2018 $ 0.0033
+0.00%
$ -- $ 8,975
Mar 9, 2018 $ 0.00369
+0.00%
$ -- $ 9,803
Mar 8, 2018 $ 0.0049
+0.00%
$ -- $ 10,504
Mar 7, 2018 $ 0.00419
+0.00%
$ -- $ 11,128
Mar 6, 2018 $ 0.00488
+0.00%
$ -- $ 11,535
Mar 5, 2018 $ 0.00495
+0.00%
$ -- $ 11,293
Mar 4, 2018 $ 0.00516
+0.00%
$ -- $ 11,366
Mar 3, 2018 $ 0.00538
+0.00%
$ -- $ 11,017
Mar 2, 2018 $ 0.0051
+0.00%
$ -- $ 10,667
Mar 1, 2018 $ 0.00512
+0.00%
$ -- $ 10,696
Feb 28, 2018 $ 0.0049
+0.00%
$ -- $ 10,594
Feb 27, 2018 $ 0.00461
+0.00%
$ -- $ 9,962
Feb 26, 2018 $ 0.00461
+0.00%
$ -- $ 9,688
Feb 25, 2018 $ 0.00516
+0.00%
$ -- $ 10,048
Feb 24, 2018 $ 0.00535
+0.00%
$ -- $ 10,120
Feb 23, 2018 $ 0.00629
+0.00%
$ -- $ 10,429
Feb 22, 2018 $ 0.00646
+0.00%
$ -- $ 10,993
Feb 21, 2018 $ 0.00692
+0.00%
$ -- $ 11,592
Feb 20, 2018 $ 0.00646
+0.00%
$ -- $ 10,922
Feb 19, 2018 $ 0.0065
+0.00%
$ -- $ 10,831
Feb 18, 2018 $ 0.00635
+0.00%
$ -- $ 10,695
Feb 17, 2018 $ 0.00608
+0.00%
$ -- $ 10,082
Feb 16, 2018 $ 0.00597
+0.00%
$ -- $ 9,805
Feb 15, 2018 $ 0.00576
+0.00%
$ -- $ 9,007
Feb 14, 2018 $ 0.00574
+0.00%
$ -- $ 8,691
Feb 13, 2018 $ 0.00568
+0.00%
$ -- $ 8,617
Feb 12, 2018 $ 0.00536
+0.00%
$ -- $ 8,283
Feb 11, 2018 $ 0.00595
+0.00%
$ -- $ 8,725
Feb 10, 2018 $ 0.00579
+0.00%
$ -- $ 8,285
Feb 9, 2018 $ 0.00535
+0.00%
$ -- $ 8,169
Feb 8, 2018 $ 0.00518
+0.00%
$ -- $ 7,926
Feb 7, 2018 $ 0.004
+0.00%
$ -- $ 6,816
Feb 6, 2018 $ 0.0047
+0.00%
$ -- $ 7,731
Feb 5, 2018 $ 0.00561
+0.00%
$ -- $ 8,809
Feb 4, 2018 $ 0.0054
+0.00%
$ -- $ 8,909
Feb 3, 2018 $ 0.00527
+0.00%
$ -- $ 8,647
Feb 2, 2018 $ 0.00608
+0.00%
$ -- $ 9,654
Feb 1, 2018 $ 0.00742
+0.00%
$ -- $ 10,112
Jan 31, 2018 $ 0.0086
+0.00%
$ -- $ 10,803