Sakuracoin Historical Data

SKR
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $ 0
--%
$ -- $ 0
Jan 19, 2019 $ 0.00336
+1.00%
$ 1.36 million $ 139
Jan 18, 2019 $ 0.00332
+0.02%
$ 1.35 million $ 137
Jan 13, 2019 $ 0.000426
+1.29%
$ 172,862 $ 1
Jan 12, 2019 $ 0.00417
-0.34%
$ 1.69 million $ 243
Jan 11, 2019 $ 0.00424
+47.39%
$ 1.72 million $ 272
Jan 10, 2019 $ 0.00288
-21.15%
$ 1.17 million $ 37
Jan 9, 2019 $ 0.000567
+1.84%
$ 229,955 $ 1
Jan 8, 2019 $ 0.000557
-83.31%
$ 225,810 $ 1
Jan 7, 2019 $ 0.00333
-39.54%
$ 1.35 million $ 104
Jan 6, 2019 $ 0.00552
+15.07%
$ 2.24 million $ 38
Jan 5, 2019 $ 0.00479
+3.19%
$ 1.94 million $ 506
Jan 4, 2019 $ 0.00465
+107.41%
$ 1.89 million $ 888
Jan 3, 2019 $ 0.00307
+1.66%
$ 1.25 million $ 0
Jan 2, 2019 $ 0.00302
+50.48%
$ 1.22 million $ 452
Jan 1, 2019 $ 0.00342
+0.23%
$ 1.39 million $ 6
Dec 31, 2018 $ 0.000532
+4.79%
$ 215,658 $ 13
Dec 30, 2018 $ 0.000507
-83.76%
$ 205,602 $ 4
Dec 29, 2018 $ 0.00312
+16.05%
$ 1.27 million $ 149
Dec 28, 2018 $ 0.000521
-85.58%
$ 211,199 $ 1
Dec 27, 2018 $ 0.00361
+30.39%
$ 1.46 million $ 39
Dec 26, 2018 $ 0.00314
-20.99%
$ 1.27 million $ 8
Dec 25, 2018 $ 0.000532
-1.47%
$ 215,814 $ 81
Dec 24, 2018 $ 0.000609
+11.11%
$ 247,045 $ 90
Dec 23, 2018 $ 0.000478
-85.70%
$ 193,649 $ 74
Dec 22, 2018 $ 0.00334
+765.14%
$ 1.35 million $ 28
Dec 21, 2018 $ 0.000386
-91.51%
$ 156,452 $ 12
Dec 20, 2018 $ 0.00455
+11.38%
$ 1.84 million $ 49
Dec 19, 2018 $ 0.000383
-5.46%
$ 155,197 $ 62
Dec 18, 2018 $ 0.000405
-4.21%
$ 164,059 $ 41
Dec 17, 2018 $ 0.000422
-71.72%
$ 171,336 $ 196
Dec 16, 2018 $ 0.00149
+452.98%
$ 605,814 $ 15
Dec 15, 2018 $ 0.00296
+35.68%
$ 1.2 million $ 16
Dec 14, 2018 $ 0.00218
-25.99%
$ 883,632 $ 9
Dec 13, 2018 $ 0.00353
+0.37%
$ 1.43 million $ 41
Dec 12, 2018 $ 0.00295
+22.56%
$ 1.2 million $ 22
Dec 11, 2018 $ 0.000271
-74.30%
$ 109,953 $ 69
Dec 10, 2018 $ 0.00105
+250.18%
$ 427,761 $ 11
Dec 9, 2018 $ 0.000302
-1.92%
$ 122,298 $ 1
Dec 8, 2018 $ 0.000307
-47.86%
$ 124,684 $ 92
Dec 7, 2018 $ 0.000591
+93.87%
$ 239,822 $ 3
Dec 6, 2018 $ 0.00422
+1,039.21%
$ 1.71 million $ 6
Dec 5, 2018 $ 0.00037
+68.30%
$ 150,144 $ 48
Dec 4, 2018 $ 0.00022
-51.19%
$ 89,272 $ 0
Dec 3, 2018 $ 0.000451
+1.69%
$ 182,897 $ 7
Dec 2, 2018 $ 0.000458
-4.82%
$ 185,672 $ 18
Dec 1, 2018 $ 0.000489
+7.09%
$ 198,111 $ 6
Nov 30, 2018 $ 0.000456
+0.34%
$ 185,016 $ 4
Nov 29, 2018 $ 0.00177
+0.00%
$ 719,188 $ 4,089
Nov 28, 2018 $ 0.00165
+0.00%
$ 668,029 $ 3,750
Download