Bitcoin Diamond Historical Data

BCD
Download
Date Close Price change Market cap Trading volume
Mar 2026 $ 0.0157
+0.00%
$ -- $ 12
Feb 2026 $ 0.0612
+348.09%
$ -- $ 849,148
Jan 2026 $ 0.00507
-82.84%
$ 1.99 million $ 929,341
Dec 2025 $ 0.0303
+17.90%
$ 4.73 million $ 823,039
Nov 2025 $ 0.025
-10.21%
$ 3.95 million $ 310,218
Oct 2025 $ 0.0277
-27.92%
$ 4.28 million $ 238,204
Sep 2025 $ 0.0294
-22.42%
$ 5.63 million $ 73,757
Aug 2025 $ 0.0382
-14.08%
$ 5.83 million $ 102,605
Jul 2025 $ 0.0446
-3.87%
$ 6.83 million $ 340,815
Jun 2025 $ 0.0451
-12.77%
$ 7.14 million $ 353,261
May 2025 $ 0.0521
+12.63%
$ 8 million $ 623,798
Apr 2025 $ 0.0462
-16.05%
$ 7.11 million $ 471,430
Mar 2025 $ 0.0553
-1.75%
$ 8.5 million $ 278,817
Feb 2025 $ 0.0563
-33.42%
$ 8.65 million $ 237,654
Jan 2025 $ 0.083
-0.07%
$ 12.99 million $ 375,475
Dec 2024 $ 0.0811
-26.41%
$ 12.77 million $ 273,367
Nov 2024 $ 0.11
+70.33%
$ 16.94 million $ 710,171
Oct 2024 $ 0.0641
-6.92%
$ 9.95 million $ 157,261
Sep 2024 $ 0.0683
+4.22%
$ 10.51 million $ 190,082
Aug 2024 $ 0.0656
-17.84%
$ 10.08 million $ 293,837
Jul 2024 $ 0.0799
+26.79%
$ 12.29 million $ 9.7 million
Jun 2024 $ 0.0629
-39.59%
$ 9.67 million $ 557,181
May 2024 $ 0.104
+3.52%
$ 16 million $ 660,595
Apr 2024 $ 0.1
-31.45%
$ 15.42 million $ 1.47 million
Mar 2024 $ 0.146
+52.02%
$ 22.39 million $ 4.01 million
Feb 2024 $ 0.0953
+10.55%
$ 14.65 million $ 1.35 million
Jan 2024 $ 0.0862
-19.75%
$ 13.25 million $ 1.71 million
Dec 2023 $ 0.116
+40.70%
$ 16.51 million $ 2.04 million
Nov 2023 $ 0.0826
+30.83%
$ 12.7 million $ 1.18 million
Oct 2023 $ 0.0631
+17.16%
$ 9.7 million $ 748,750
Sep 2023 $ 0.0538
-18.07%
$ 8.27 million $ 605,696
Aug 2023 $ 0.0656
-9.82%
$ 10.09 million $ 665,598
Jul 2023 $ 0.0728
+4.86%
$ 11.2 million $ 556,709
Jun 2023 $ 0.0693
-43.18%
$ 10.65 million $ 9.71 million
May 2023 $ 0.12
-24.73%
$ 18.51 million $ 16.68 million
Apr 2023 $ 0.16
-2.02%
$ 24.59 million $ 15.57 million
Mar 2023 $ 0.164
-28.22%
$ 25.19 million $ 12.61 million
Feb 2023 $ 0.229
+42.68%
$ 35.18 million $ 13.73 million
Jan 2023 $ 0.16
+57.38%
$ 24.66 million $ 12.45 million
Dec 2022 $ 0.102
-21.16%
$ 15.67 million $ 10.86 million
Nov 2022 $ 0.129
-22.29%
$ 19.88 million $ 18.84 million
Oct 2022 $ 0.166
+1.48%
$ 25.57 million $ 33.93 million
Sep 2022 $ 0.164
+4.66%
$ 25.2 million $ 24.84 million
Aug 2022 $ 0.157
-12.56%
$ -- $ 24.75 million
Jul 2022 $ 0.179
+2.34%
$ -- $ 11.94 million
Jun 2022 $ 0.175
-22.62%
$ -- $ 10.11 million
May 2022 $ 0.226
-2.23%
$ -- $ 22.12 million
Apr 2022 $ 0.231
-62.24%
$ -- $ 25.63 million
Mar 2022 $ 0.613
-27.21%
$ -- $ 40.21 million
Feb 2022 $ 0.842
-6.76%
$ -- $ 36.15 million
Download