Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Bitcoin Diamond Historical Data

BCD
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 2026 $0.0121
-65.37%
$-- $1
May 2026 $0.085
+0.12%
$-- $17
Apr 2026 $0.0849
+440.39%
$-- $2
Mar 2026 $0.0157
+0.00%
$-- $12
Feb 2026 $0.0612
+348.09%
$-- $849,148
Jan 2026 $0.00507
-82.84%
$1.99 million $929,341
Dec 2025 $0.0303
+17.90%
$4.73 million $823,039
Nov 2025 $0.025
-10.21%
$3.95 million $310,218
Oct 2025 $0.0277
-27.92%
$4.28 million $238,204
Sep 2025 $0.0294
-22.42%
$5.63 million $73,757
Aug 2025 $0.0382
-14.08%
$5.83 million $102,605
Jul 2025 $0.0446
-3.87%
$6.83 million $340,815
Jun 2025 $0.0451
-12.77%
$7.14 million $353,261
May 2025 $0.0521
+12.63%
$8 million $623,798
Apr 2025 $0.0462
-16.05%
$7.11 million $471,430
Mar 2025 $0.0553
-1.75%
$8.5 million $278,817
Feb 2025 $0.0563
-33.42%
$8.65 million $237,654
Jan 2025 $0.083
-0.07%
$12.99 million $375,475
Dec 2024 $0.0811
-26.41%
$12.77 million $273,367
Nov 2024 $0.11
+70.33%
$16.94 million $710,171
Oct 2024 $0.0641
-6.92%
$9.95 million $157,261
Sep 2024 $0.0683
+4.22%
$10.51 million $190,082
Aug 2024 $0.0656
-17.84%
$10.08 million $293,837
Jul 2024 $0.0799
+26.79%
$12.29 million $9.7 million
Jun 2024 $0.0629
-39.59%
$9.67 million $557,181
May 2024 $0.104
+3.52%
$16 million $660,595
Apr 2024 $0.1
-31.45%
$15.42 million $1.47 million
Mar 2024 $0.146
+52.02%
$22.39 million $4.01 million
Feb 2024 $0.0953
+10.55%
$14.65 million $1.35 million
Jan 2024 $0.0862
-19.75%
$13.25 million $1.71 million
Dec 2023 $0.116
+40.70%
$16.51 million $2.04 million
Nov 2023 $0.0826
+30.83%
$12.7 million $1.18 million
Oct 2023 $0.0631
+17.16%
$9.7 million $748,750
Sep 2023 $0.0538
-18.07%
$8.27 million $605,696
Aug 2023 $0.0656
-9.82%
$10.09 million $665,598
Jul 2023 $0.0728
+4.86%
$11.2 million $556,709
Jun 2023 $0.0693
-43.18%
$10.65 million $9.71 million
May 2023 $0.12
-24.73%
$18.51 million $16.68 million
Apr 2023 $0.16
-2.02%
$24.59 million $15.57 million
Mar 2023 $0.164
-28.22%
$25.19 million $12.61 million
Feb 2023 $0.229
+42.68%
$35.18 million $13.73 million
Jan 2023 $0.16
+57.38%
$24.66 million $12.45 million
Dec 2022 $0.102
-21.16%
$15.67 million $10.86 million
Nov 2022 $0.129
-22.29%
$19.88 million $18.84 million
Oct 2022 $0.166
+1.48%
$25.57 million $33.93 million
Sep 2022 $0.164
+4.66%
$25.2 million $24.84 million
Aug 2022 $0.157
-12.56%
$-- $24.75 million
Jul 2022 $0.179
+2.34%
$-- $11.94 million
Jun 2022 $0.175
-22.62%
$-- $10.11 million
May 2022 $0.226
-2.23%
$-- $22.12 million
Download