Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Bitcoin Diamond Historical Data

BCD
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 6, 2026 $0.0121
+0.00%
$1.86 million $3
Sep 5, 2026 $0.0121
+0.00%
$1.86 million $3
Jun 23, 2026 $0.0121
+0.00%
$-- $1
Jun 22, 2026 $0.0121
-78.16%
$1.86 million $1
Jun 20, 2026 $0.0121
+0.00%
$-- $0
Jun 19, 2026 $0.0121
+0.00%
$1.86 million $0
Jun 13, 2026 $0.085
+0.00%
$-- $1
Jun 12, 2026 $0.085
+0.00%
$13.07 million $1
Jun 4, 2026 $0.0356
+1.84%
$5.48 million $4
May 19, 2026 $0.085
+0.00%
$-- $39
May 18, 2026 $0.085
+602.48%
$13.07 million $39
May 17, 2026 $0.0121
+0.00%
$1.86 million $16
May 14, 2026 $0.0849
+0.00%
$-- $1
May 13, 2026 $0.0849
+0.00%
$13.05 million $1
Apr 19, 2026 $0.0849
+0.00%
$-- $0
Apr 18, 2026 $0.0849
-0.11%
$13.05 million $0
Apr 17, 2026 $0.085
+239.96%
$13.07 million $0.01
Apr 16, 2026 $0.025
+0.00%
$3.84 million $0
Apr 7, 2026 $0.09
+0.00%
$-- $0.1
Apr 6, 2026 $0.09
+0.00%
$13.84 million $0.1
Apr 2, 2026 $0.0157
+0.00%
$-- $1
Apr 1, 2026 $0.0157
+0.00%
$2.42 million $1
Mar 31, 2026 $0.0157
+0.00%
$-- $6
Mar 30, 2026 $0.0157
+0.00%
$2.42 million $6
Feb 26, 2026 $0.0612
+0.00%
$-- $28
Feb 25, 2026 $0.0612
+0.00%
$9.41 million $28
Feb 23, 2026 $0.0157
+0.00%
$-- $0
Feb 22, 2026 $0.0157
+0.00%
$2.42 million $0
Feb 14, 2026 $0.0157
+0.00%
$2.42 million $0.1
Feb 13, 2026 $0.0157
+0.00%
$2.42 million $0.1
Feb 5, 2026 $0.00814
-31.60%
$-- $179,559
Feb 4, 2026 $0.0111
+28.65%
$1.71 million $126,034
Feb 3, 2026 $0.00823
-40.00%
$1.27 million $35,963
Feb 2, 2026 $0.0137
-35.18%
$2.11 million $115,735
Feb 1, 2026 $0.0191
+39.74%
$2.93 million $391,800
Jan 31, 2026 $0.0129
+130.85%
$1.99 million $297,609
Jan 30, 2026 $0.00507
-21.95%
$779,166 $7,747
Jan 29, 2026 $0.00649
-45.92%
$998,305 $18,218
Jan 28, 2026 $0.012
-8.97%
$1.85 million $20,923
Jan 27, 2026 $0.014
-6.44%
$2.16 million $20,294
Jan 26, 2026 $0.0151
-34.91%
$2.31 million $30,827
Jan 25, 2026 $0.0231
-5.83%
$3.56 million $6,439
Jan 24, 2026 $0.0246
-0.72%
$3.78 million $3,230
Jan 23, 2026 $0.0247
+0.78%
$3.8 million $4,006
Jan 22, 2026 $0.0245
-12.66%
$3.77 million $10,163
Jan 21, 2026 $0.0281
-11.85%
$4.32 million $17,008
Jan 20, 2026 $0.0319
+0.04%
$4.9 million $4,791
Jan 19, 2026 $0.0319
+2.24%
$4.9 million $2,001
Jan 18, 2026 $0.0312
+0.96%
$4.79 million $1,408
Jan 17, 2026 $0.0309
-2.43%
$4.75 million $1,428
Download