Bitcoin Diamond Historical Data

BCD
Download
Date Close Price change Market cap Trading volume
Apr 7, 2026 $ 0.09
+0.00%
$ -- $ 0.1
Apr 6, 2026 $ 0.09
+0.00%
$ 13.84 million $ 0.1
Apr 2, 2026 $ 0.0157
+0.00%
$ -- $ 1
Apr 1, 2026 $ 0.0157
+0.00%
$ 2.42 million $ 1
Mar 31, 2026 $ 0.0157
+0.00%
$ -- $ 6
Mar 30, 2026 $ 0.0157
+0.00%
$ 2.42 million $ 6
Feb 26, 2026 $ 0.0612
+0.00%
$ -- $ 28
Feb 25, 2026 $ 0.0612
+0.00%
$ 9.41 million $ 28
Feb 23, 2026 $ 0.0157
+0.00%
$ -- $ 0
Feb 22, 2026 $ 0.0157
+0.00%
$ 2.42 million $ 0
Feb 14, 2026 $ 0.0157
+0.00%
$ 2.42 million $ 0.1
Feb 13, 2026 $ 0.0157
+0.00%
$ 2.42 million $ 0.1
Feb 5, 2026 $ 0.00814
-31.60%
$ -- $ 179,559
Feb 4, 2026 $ 0.0111
+28.65%
$ 1.71 million $ 126,034
Feb 3, 2026 $ 0.00823
-40.00%
$ 1.27 million $ 35,963
Feb 2, 2026 $ 0.0137
-35.18%
$ 2.11 million $ 115,735
Feb 1, 2026 $ 0.0191
+39.74%
$ 2.93 million $ 391,800
Jan 31, 2026 $ 0.0129
+130.85%
$ 1.99 million $ 297,609
Jan 30, 2026 $ 0.00507
-21.95%
$ 779,166 $ 7,747
Jan 29, 2026 $ 0.00649
-45.92%
$ 998,305 $ 18,218
Jan 28, 2026 $ 0.012
-8.97%
$ 1.85 million $ 20,923
Jan 27, 2026 $ 0.014
-6.44%
$ 2.16 million $ 20,294
Jan 26, 2026 $ 0.0151
-34.91%
$ 2.31 million $ 30,827
Jan 25, 2026 $ 0.0231
-5.83%
$ 3.56 million $ 6,439
Jan 24, 2026 $ 0.0246
-0.72%
$ 3.78 million $ 3,230
Jan 23, 2026 $ 0.0247
+0.78%
$ 3.8 million $ 4,006
Jan 22, 2026 $ 0.0245
-12.66%
$ 3.77 million $ 10,163
Jan 21, 2026 $ 0.0281
-11.85%
$ 4.32 million $ 17,008
Jan 20, 2026 $ 0.0319
+0.04%
$ 4.9 million $ 4,791
Jan 19, 2026 $ 0.0319
+2.24%
$ 4.9 million $ 2,001
Jan 18, 2026 $ 0.0312
+0.96%
$ 4.79 million $ 1,408
Jan 17, 2026 $ 0.0309
-2.43%
$ 4.75 million $ 1,428
Jan 16, 2026 $ 0.0316
-3.18%
$ 4.86 million $ 3,331
Jan 15, 2026 $ 0.0327
-2.67%
$ 5.02 million $ 2,188
Jan 14, 2026 $ 0.0336
+4.04%
$ 5.16 million $ 5,516
Jan 13, 2026 $ 0.0323
-2.58%
$ 4.96 million $ 4,053
Jan 12, 2026 $ 0.0331
-2.29%
$ 5.08 million $ 6,162
Jan 11, 2026 $ 0.0339
-1.04%
$ 5.21 million $ 7,704
Jan 10, 2026 $ 0.0343
-6.79%
$ 5.27 million $ 37,972
Jan 9, 2026 $ 0.0356
+14.74%
$ 5.48 million $ 326,058
Jan 8, 2026 $ 0.0312
+3.63%
$ 4.8 million $ 173,145
Jan 7, 2026 $ 0.0301
-1.05%
$ 4.63 million $ 5,408
Jan 6, 2026 $ 0.0306
+1.75%
$ 4.7 million $ 7,260
Jan 5, 2026 $ 0.03
-0.64%
$ 4.62 million $ 2,801
Jan 4, 2026 $ 0.0302
-0.79%
$ 4.65 million $ 3,336
Jan 3, 2026 $ 0.0305
+2.41%
$ 4.69 million $ 2,681
Jan 2, 2026 $ 0.0298
+0.65%
$ 4.58 million $ 9,862
Jan 1, 2026 $ 0.0305
+3.36%
$ 4.69 million $ 183,381
Dec 31, 2025 $ 0.0303
+7.64%
$ 4.73 million $ 10,520
Dec 30, 2025 $ 0.0282
-9.67%
$ 4.33 million $ 8,329
Download