Bitcoin Diamond Historical Data

BCD
Download
Date Close Price change Market cap Trading volume
Apr 13 $ 0.0849
+239.60%
$ -- $ 0
Apr 6 $ 0.09
+0.00%
$ -- $ 0
Mar 30 $ 0.0157
+0.00%
$ -- $ 14
Feb 23 $ 0.0612
+289.16%
$ -- $ 57
Feb 9 $ 0.0157
+0.00%
$ -- $ 0
Feb 2 $ 0.00814
-61.54%
$ -- $ 457,291
Jan 26 $ 0.0191
-17.51%
$ 2.93 million $ 787,417
Jan 19 $ 0.0246
-21.21%
$ 3.56 million $ 41,198
Jan 12 $ 0.0309
-8.78%
$ 4.79 million $ 22,679
Jan 5 $ 0.0343
+13.31%
$ 5.21 million $ 552,644
Dec 29 $ 0.0305
+12.34%
$ 4.65 million $ 279,294
Dec 22 $ 0.0272
-1.95%
$ 4.17 million $ 35,638
Dec 15 $ 0.026
-12.66%
$ 4.26 million $ 23,788
Dec 8 $ 0.0312
+18.62%
$ 4.58 million $ 605,343
Dec 1 $ 0.0254
-1.18%
$ 4.04 million $ 18,779
Nov 24 $ 0.025
+3.37%
$ 3.95 million $ 86,480
Nov 17 $ 0.0228
-22.10%
$ 3.72 million $ 89,742
Nov 10 $ 0.0281
+0.05%
$ 4.48 million $ 95,194
Nov 3 $ 0.0277
-0.29%
$ 4.31 million $ 4,068
Oct 27 $ 0.0279
-3.31%
$ 4.27 million $ 5,022
Oct 20 $ 0.0297
+2.07%
$ 4.44 million $ 14,332
Oct 13 $ 0.0297
+3.99%
$ 4.47 million $ 120,613
Oct 6 $ 0.0276
-20.51%
$ 4.57 million $ 14,447
Sep 29 $ 0.0356
+27.32%
$ 5.36 million $ 204,199
Sep 22 $ 0.0306
-14.29%
$ 4.3 million $ 17,407
Sep 15 $ 0.0375
-9.13%
$ 5.5 million $ 16,141
Sep 8 $ 0.0426
+11.60%
$ 6.34 million $ 17,732
Sep 1 $ 0.0383
+1.20%
$ 5.87 million $ 16,085
Aug 25 $ 0.0382
-0.95%
$ 5.83 million $ 30,830
Aug 18 $ 0.0386
-5.76%
$ 5.9 million $ 10,347
Aug 11 $ 0.0409
-3.74%
$ 6.29 million $ 30,732
Aug 4 $ 0.0429
-0.70%
$ 6.58 million $ 21,445
Jul 28 $ 0.0435
-8.88%
$ 6.64 million $ 29,000
Jul 21 $ 0.0466
-2.50%
$ 7.37 million $ 55,271
Jul 14 $ 0.0461
+2.52%
$ 7.35 million $ 88,593
Jul 7 $ 0.0443
+7.02%
$ 6.92 million $ 124,011
Jun 30 $ 0.0415
-8.03%
$ 6.36 million $ 30,680
Jun 23 $ 0.0456
+7.03%
$ 6.93 million $ 27,262
Jun 16 $ 0.047
-8.10%
$ 6.59 million $ 28,837
Jun 9 $ 0.0509
-6.33%
$ 7.87 million $ 78,438
Jun 2 $ 0.053
+1.37%
$ 8.36 million $ 201,497
May 26 $ 0.0523
-17.81%
$ 8.04 million $ 26,692
May 19 $ 0.0656
+23.01%
$ 9.78 million $ 285,202
May 12 $ 0.0513
+2.89%
$ 8.19 million $ 183,671
May 5 $ 0.0506
+6.21%
$ 7.65 million $ 48,232
Apr 28 $ 0.0477
+4.60%
$ 7.33 million $ 85,002
Apr 21 $ 0.0456
+0.07%
$ 7.01 million $ 34,312
Apr 14 $ 0.0476
-3.76%
$ 7 million $ 21,433
Apr 7 $ 0.0577
+18.44%
$ 7.61 million $ 349,893
Mar 31 $ 0.0488
-10.96%
$ 7.5 million $ 9,663
Download