Bitcoin Diamond Historical Data

BCD Page 10
Download
Date Close Price change Market cap Trading volume
Nov 28, 2024 $ 0.115
-0.72%
$ 17.62 million $ 4,562
Nov 27, 2024 $ 0.115
+2.90%
$ 17.75 million $ 9,277
Nov 26, 2024 $ 0.112
-16.13%
$ 17.25 million $ 15,765
Nov 25, 2024 $ 0.123
+0.35%
$ 18.88 million $ 19,928
Nov 24, 2024 $ 0.132
+19.53%
$ 20.24 million $ 21,191
Nov 23, 2024 $ 0.11
+7.66%
$ 16.93 million $ 10,923
Nov 22, 2024 $ 0.102
-3.73%
$ 15.73 million $ 7,020
Nov 21, 2024 $ 0.106
+5.59%
$ 16.34 million $ 11,910
Nov 20, 2024 $ 0.101
+2.27%
$ 15.47 million $ 5,830
Nov 19, 2024 $ 0.0983
+12.80%
$ 15.12 million $ 3,994
Nov 18, 2024 $ 0.0858
-15.02%
$ 13.2 million $ 40,689
Nov 17, 2024 $ 0.101
-2.07%
$ 15.53 million $ 8,475
Nov 16, 2024 $ 0.103
+1.86%
$ 15.86 million $ 11,460
Nov 15, 2024 $ 0.103
+0.92%
$ 15.76 million $ 47,215
Nov 14, 2024 $ 0.102
-10.52%
$ 15.61 million $ 22,790
Nov 13, 2024 $ 0.113
+9.52%
$ 17.45 million $ 59,765
Nov 12, 2024 $ 0.104
+6.21%
$ 16.05 million $ 217,608
Nov 11, 2024 $ 0.0984
+43.69%
$ 15.13 million $ 51,092
Nov 10, 2024 $ 0.0685
+7.58%
$ 10.53 million $ 36,924
Nov 9, 2024 $ 0.0645
+2.22%
$ 9.92 million $ 26,435
Nov 8, 2024 $ 0.0627
+2.28%
$ 9.64 million $ 16,279
Nov 7, 2024 $ 0.0613
-2.49%
$ 9.42 million $ 4,882
Nov 6, 2024 $ 0.0628
+9.64%
$ 9.66 million $ 21,248
Nov 5, 2024 $ 0.057
+2.24%
$ 8.76 million $ 5,491
Nov 4, 2024 $ 0.0553
-11.97%
$ 8.51 million $ 3,577
Nov 3, 2024 $ 0.0629
-0.14%
$ 9.66 million $ 1,098
Nov 2, 2024 $ 0.0629
+8.72%
$ 9.68 million $ 953
Nov 1, 2024 $ 0.0579
-10.51%
$ 8.9 million $ 2,668
Oct 31, 2024 $ 0.0647
+0.92%
$ 9.95 million $ 1,850
Oct 30, 2024 $ 0.0641
-1.00%
$ 9.86 million $ 1,313
Oct 29, 2024 $ 0.0643
+9.57%
$ 9.89 million $ 5,520
Oct 28, 2024 $ 0.0587
-2.03%
$ 9.03 million $ 3,496
Oct 27, 2024 $ 0.0597
+2.85%
$ 9.18 million $ 3,176
Oct 26, 2024 $ 0.0576
-2.83%
$ 8.86 million $ 6,348
Oct 25, 2024 $ 0.0596
+0.73%
$ 9.17 million $ 7,299
Oct 24, 2024 $ 0.0592
-5.08%
$ 9.1 million $ 13,874
Oct 23, 2024 $ 0.0623
-0.61%
$ 9.58 million $ 7,282
Oct 22, 2024 $ 0.0627
-1.66%
$ 9.63 million $ 3,714
Oct 21, 2024 $ 0.0634
+0.51%
$ 9.76 million $ 4,350
Oct 20, 2024 $ 0.0631
+0.05%
$ 9.71 million $ 2,937
Oct 19, 2024 $ 0.0631
-0.19%
$ 9.7 million $ 9,278
Oct 18, 2024 $ 0.0631
-3.16%
$ 9.71 million $ 4,955
Oct 17, 2024 $ 0.0652
+5.55%
$ 10.02 million $ 925
Oct 16, 2024 $ 0.0618
-1.00%
$ 9.5 million $ 4,877
Oct 15, 2024 $ 0.0624
-2.29%
$ 9.59 million $ 7,107
Oct 14, 2024 $ 0.0635
+4.23%
$ 9.77 million $ 8,031
Oct 13, 2024 $ 0.061
-5.84%
$ 9.37 million $ 2,325
Oct 12, 2024 $ 0.0622
+1.57%
$ 9.57 million $ 3,196
Oct 11, 2024 $ 0.0613
-1.63%
$ 9.42 million $ 16,060
Oct 10, 2024 $ 0.0618
-0.94%
$ 9.49 million $ 6,652