Bitcoin Diamond Historical Data

BCD Page 10
Download
Date Close Price change Market cap Trading volume
Jan 28, 11 PM $ 0.012
-3.37%
$ 1.85 million $ 20,923
Jan 28, 10 PM $ 0.0124
-0.46%
$ 1.91 million $ 20,953
Jan 28, 9 PM $ 0.0125
+2.48%
$ 1.92 million $ 21,105
Jan 28, 8 PM $ 0.0122
-2.76%
$ 1.87 million $ 21,020
Jan 28, 7 PM $ 0.0125
+0.93%
$ 1.93 million $ 21,126
Jan 28, 6 PM $ 0.0124
+0.03%
$ 1.91 million $ 21,254
Jan 28, 5 PM $ 0.0124
-0.51%
$ 1.91 million $ 22,762
Jan 28, 4 PM $ 0.0125
+1.99%
$ 1.92 million $ 22,845
Jan 28, 3 PM $ 0.0123
-2.46%
$ 1.89 million $ 22,403
Jan 28, 2 PM $ 0.0127
+3.38%
$ 1.96 million $ 20,343
Jan 28, 1 PM $ 0.013
+3.77%
$ 2 million $ 19,658
Jan 28, 12 PM $ 0.0122
+1.62%
$ 1.87 million $ 20,575
Jan 28, 11 AM $ 0.0122
+1.85%
$ 1.88 million $ 22,218
Jan 28, 10 AM $ 0.0124
+3.41%
$ 1.9 million $ 22,417
Jan 28, 9 AM $ 0.012
-2.06%
$ 1.84 million $ 23,227
Jan 28, 8 AM $ 0.0126
+4.50%
$ 1.93 million $ 25,553
Jan 28, 7 AM $ 0.0121
-0.04%
$ 1.87 million $ 26,126
Jan 28, 6 AM $ 0.0122
+0.93%
$ 1.88 million $ 25,528
Jan 28, 5 AM $ 0.0122
+0.55%
$ 1.88 million $ 25,845
Jan 28, 4 AM $ 0.0122
+1.13%
$ 1.87 million $ 25,438
Jan 28, 3 AM $ 0.0114
-9.90%
$ 1.75 million $ 23,891
Jan 28, 2 AM $ 0.0127
+4.59%
$ 1.95 million $ 19,633
Jan 28, 1 AM $ 0.0137
+3.15%
$ 2.11 million $ 20,247
Jan 28, 12 AM $ 0.0133
+0.91%
$ 2.05 million $ 19,663
Jan 27, 11 PM $ 0.014
+4.46%
$ 2.16 million $ 20,294
Jan 27, 10 PM $ 0.0134
-2.63%
$ 2.06 million $ 23,126
Jan 27, 9 PM $ 0.0138
-2.35%
$ 2.12 million $ 23,863
Jan 27, 8 PM $ 0.0141
+12.39%
$ 2.17 million $ 24,266
Jan 27, 7 PM $ 0.0126
-7.55%
$ 1.93 million $ 24,187
Jan 27, 6 PM $ 0.0126
-22.72%
$ 1.94 million $ 24,339
Jan 27, 5 PM $ 0.0163
+4.58%
$ 2.51 million $ 23,517
Jan 27, 4 PM $ 0.0156
+0.07%
$ 2.4 million $ 26,500
Jan 27, 3 PM $ 0.0156
-4.11%
$ 2.39 million $ 27,665
Jan 27, 2 PM $ 0.0162
+0.08%
$ 2.5 million $ 28,972
Jan 27, 1 PM $ 0.0162
-0.29%
$ 2.49 million $ 29,575
Jan 27, 12 PM $ 0.0167
+4.49%
$ 2.56 million $ 28,025
Jan 27, 11 AM $ 0.0158
+1.62%
$ 2.43 million $ 26,286
Jan 27, 10 AM $ 0.0155
+4.10%
$ 2.39 million $ 26,738
Jan 27, 9 AM $ 0.0149
+6.91%
$ 2.29 million $ 26,144
Jan 27, 8 AM $ 0.014
-7.52%
$ 2.15 million $ 24,547
Jan 27, 7 AM $ 0.0151
-0.37%
$ 2.32 million $ 25,170
Jan 27, 6 AM $ 0.0146
-5.58%
$ 2.25 million $ 31,576
Jan 27, 5 AM $ 0.0155
+2.37%
$ 2.38 million $ 32,729
Jan 27, 4 AM $ 0.0152
-3.41%
$ 2.33 million $ 32,742
Jan 27, 3 AM $ 0.0167
+5.62%
$ 2.57 million $ 32,376
Jan 27, 2 AM $ 0.0154
+1.60%
$ 2.37 million $ 31,390
Jan 27, 1 AM $ 0.0151
-1.18%
$ 2.31 million $ 30,499
Jan 27, 12 AM $ 0.0149
-0.80%
$ 2.29 million $ 30,569
Jan 26, 11 PM $ 0.0151
-1.18%
$ 2.31 million $ 30,827
Jan 26, 10 PM $ 0.0152
-0.77%
$ 2.34 million $ 27,811