Bitcoin Diamond Historical Data

BCD Page 10
Download
Date Close Price change Market cap Trading volume
Jan 25, 9 PM $ 0.0245
+0.00%
$ 3.77 million $ 6,398
Jan 25, 8 PM $ 0.0245
+0.00%
$ 3.77 million $ 6,428
Jan 25, 7 PM $ 0.0245
+7.59%
$ 3.77 million $ 6,457
Jan 25, 6 PM $ 0.0228
-7.06%
$ 3.5 million $ 6,460
Jan 25, 5 PM $ 0.0245
+8.16%
$ 3.77 million $ 6,458
Jan 25, 4 PM $ 0.0226
-2.56%
$ 3.48 million $ 6,409
Jan 25, 3 PM $ 0.0232
+0.00%
$ 3.57 million $ 6,408
Jan 25, 2 PM $ 0.0232
+5.41%
$ 3.57 million $ 7,666
Jan 25, 1 PM $ 0.0234
-1.01%
$ 3.6 million $ 7,681
Jan 25, 12 PM $ 0.0236
-5.04%
$ 3.63 million $ 7,724
Jan 25, 11 AM $ 0.0249
-2.11%
$ 3.82 million $ 4,605
Jan 25, 10 AM $ 0.0249
-2.11%
$ 3.82 million $ 4,605
Jan 25, 9 AM $ 0.0254
-0.47%
$ 3.9 million $ 4,605
Jan 25, 8 AM $ 0.0255
-5.52%
$ 3.92 million $ 4,479
Jan 25, 7 AM $ 0.027
+4.62%
$ 4.15 million $ 4,388
Jan 25, 6 AM $ 0.0277
+8.39%
$ 4.26 million $ 4,352
Jan 25, 5 AM $ 0.0256
-0.23%
$ 3.93 million $ 3,388
Jan 25, 4 AM $ 0.0256
+1.90%
$ 3.94 million $ 3,337
Jan 25, 3 AM $ 0.0252
+0.00%
$ 3.87 million $ 3,322
Jan 25, 2 AM $ 0.0252
-4.09%
$ 3.87 million $ 3,305
Jan 25, 1 AM $ 0.0262
+7.06%
$ 4.03 million $ 4,051
Jan 25, 12 AM $ 0.0245
-0.24%
$ 3.77 million $ 3,207
Jan 24, 11 PM $ 0.0246
+0.00%
$ 3.78 million $ 3,230
Jan 24, 10 PM $ 0.0246
-0.72%
$ 3.78 million $ 3,315
Jan 24, 9 PM $ 0.0247
+0.00%
$ 3.8 million $ 3,254
Jan 24, 8 PM $ 0.0247
+0.00%
$ 3.8 million $ 3,255
Jan 24, 7 PM $ 0.0239
+0.00%
$ 3.67 million $ 3,210
Jan 24, 6 PM $ 0.0239
+0.00%
$ 3.67 million $ 3,196
Jan 24, 5 PM $ 0.0247
-0.24%
$ 3.8 million $ 3,198
Jan 24, 4 PM $ 0.0248
+4.26%
$ 3.81 million $ 3,173
Jan 24, 3 PM $ 0.025
+2.94%
$ 3.85 million $ 3,199
Jan 24, 2 PM $ 0.0243
+0.25%
$ 3.74 million $ 2,445
Jan 24, 1 PM $ 0.0243
-2.63%
$ 3.73 million $ 2,324
Jan 24, 12 PM $ 0.0249
+2.45%
$ 3.83 million $ 2,607
Jan 24, 11 AM $ 0.0244
+0.49%
$ 3.75 million $ 2,554
Jan 24, 10 AM $ 0.0243
-3.78%
$ 3.73 million $ 2,537
Jan 24, 9 AM $ 0.0252
+3.93%
$ 3.88 million $ 2,871
Jan 24, 8 AM $ 0.0243
-2.63%
$ 3.73 million $ 3,204
Jan 24, 7 AM $ 0.0249
+2.20%
$ 3.83 million $ 3,288
Jan 24, 6 AM $ 0.0244
-3.76%
$ 3.75 million $ 3,315
Jan 24, 5 AM $ 0.0253
+4.68%
$ 3.89 million $ 3,406
Jan 24, 4 AM $ 0.0242
-5.14%
$ 3.72 million $ 3,439
Jan 24, 3 AM $ 0.0255
-1.83%
$ 3.92 million $ 3,794
Jan 24, 2 AM $ 0.026
+3.81%
$ 4 million $ 4,151
Jan 24, 1 AM $ 0.025
+0.24%
$ 3.85 million $ 4,374
Jan 24, 12 AM $ 0.0247
-0.24%
$ 3.79 million $ 4,027
Jan 23, 11 PM $ 0.0247
-0.48%
$ 3.8 million $ 4,006
Jan 23, 10 PM $ 0.0249
-2.74%
$ 3.83 million $ 4,400
Jan 23, 9 PM $ 0.0256
+0.00%
$ 3.94 million $ 4,522
Jan 23, 8 PM $ 0.0256
+0.05%
$ 3.94 million $ 4,520