Bitcoin Diamond Historical Data

BCD Page 11
Download
Date Close Price change Market cap Trading volume
Jan 26, 9 PM $ 0.0154
+1.56%
$ 2.36 million $ 26,929
Jan 26, 8 PM $ 0.0151
-4.15%
$ 2.32 million $ 26,255
Jan 26, 7 PM $ 0.0158
+7.68%
$ 2.43 million $ 26,199
Jan 26, 6 PM $ 0.0146
-3.90%
$ 2.25 million $ 25,895
Jan 26, 5 PM $ 0.0153
-5.89%
$ 2.35 million $ 25,178
Jan 26, 4 PM $ 0.0165
-5.49%
$ 2.54 million $ 22,026
Jan 26, 3 PM $ 0.0173
+5.94%
$ 2.66 million $ 20,635
Jan 26, 2 PM $ 0.0159
-1.36%
$ 2.45 million $ 19,298
Jan 26, 1 PM $ 0.0168
-3.78%
$ 2.58 million $ 18,398
Jan 26, 12 PM $ 0.0178
-0.08%
$ 2.74 million $ 16,452
Jan 26, 11 AM $ 0.0178
-0.73%
$ 2.74 million $ 19,263
Jan 26, 10 AM $ 0.018
-1.61%
$ 2.77 million $ 18,517
Jan 26, 9 AM $ 0.0183
-2.22%
$ 2.81 million $ 17,858
Jan 26, 8 AM $ 0.0183
+0.17%
$ 2.81 million $ 16,777
Jan 26, 7 AM $ 0.0184
+5.46%
$ 2.82 million $ 15,541
Jan 26, 6 AM $ 0.0173
-18.11%
$ 2.66 million $ 8,371
Jan 26, 5 AM $ 0.0212
-5.83%
$ 3.26 million $ 6,876
Jan 26, 4 AM $ 0.0225
+3.65%
$ 3.47 million $ 6,606
Jan 26, 3 AM $ 0.0217
-3.80%
$ 3.34 million $ 6,552
Jan 26, 2 AM $ 0.0226
+0.61%
$ 3.48 million $ 6,397
Jan 26, 1 AM $ 0.0225
+0.00%
$ 3.46 million $ 6,454
Jan 26, 12 AM $ 0.0225
-2.83%
$ 3.46 million $ 7,445
Jan 25, 11 PM $ 0.0231
+0.00%
$ 3.56 million $ 6,439
Jan 25, 10 PM $ 0.0231
-5.60%
$ 3.56 million $ 6,346
Jan 25, 9 PM $ 0.0245
+0.00%
$ 3.77 million $ 6,398
Jan 25, 8 PM $ 0.0245
+0.00%
$ 3.77 million $ 6,428
Jan 25, 7 PM $ 0.0245
+7.59%
$ 3.77 million $ 6,457
Jan 25, 6 PM $ 0.0228
-7.06%
$ 3.5 million $ 6,460
Jan 25, 5 PM $ 0.0245
+8.16%
$ 3.77 million $ 6,458
Jan 25, 4 PM $ 0.0226
-2.56%
$ 3.48 million $ 6,409
Jan 25, 3 PM $ 0.0232
+0.00%
$ 3.57 million $ 6,408
Jan 25, 2 PM $ 0.0232
+5.41%
$ 3.57 million $ 7,666
Jan 25, 1 PM $ 0.0234
-1.01%
$ 3.6 million $ 7,681
Jan 25, 12 PM $ 0.0236
-5.04%
$ 3.63 million $ 7,724
Jan 25, 11 AM $ 0.0249
-2.11%
$ 3.82 million $ 4,605
Jan 25, 10 AM $ 0.0249
-2.11%
$ 3.82 million $ 4,605
Jan 25, 9 AM $ 0.0254
-0.47%
$ 3.9 million $ 4,605
Jan 25, 8 AM $ 0.0255
-5.52%
$ 3.92 million $ 4,479
Jan 25, 7 AM $ 0.027
+4.62%
$ 4.15 million $ 4,388
Jan 25, 6 AM $ 0.0277
+8.39%
$ 4.26 million $ 4,352
Jan 25, 5 AM $ 0.0256
-0.23%
$ 3.93 million $ 3,388
Jan 25, 4 AM $ 0.0256
+1.90%
$ 3.94 million $ 3,337
Jan 25, 3 AM $ 0.0252
+0.00%
$ 3.87 million $ 3,322
Jan 25, 2 AM $ 0.0252
-4.09%
$ 3.87 million $ 3,305
Jan 25, 1 AM $ 0.0262
+7.06%
$ 4.03 million $ 4,051
Jan 25, 12 AM $ 0.0245
-0.24%
$ 3.77 million $ 3,207
Jan 24, 11 PM $ 0.0246
+0.00%
$ 3.78 million $ 3,230
Jan 24, 10 PM $ 0.0246
-0.72%
$ 3.78 million $ 3,315
Jan 24, 9 PM $ 0.0247
+0.00%
$ 3.8 million $ 3,254
Jan 24, 8 PM $ 0.0247
+0.00%
$ 3.8 million $ 3,255