Bitcoin Diamond Historical Data

BCD Page 11
Download
Date Close Price change Market cap Trading volume
Jan 23, 7 PM $ 0.0256
+0.08%
$ 3.94 million $ 4,876
Jan 23, 6 PM $ 0.0256
+3.06%
$ 3.93 million $ 4,881
Jan 23, 5 PM $ 0.0248
-3.19%
$ 3.82 million $ 5,034
Jan 23, 4 PM $ 0.0256
+4.47%
$ 3.94 million $ 5,053
Jan 23, 3 PM $ 0.0245
+1.30%
$ 3.77 million $ 5,544
Jan 23, 2 PM $ 0.0242
+0.98%
$ 3.73 million $ 5,315
Jan 23, 1 PM $ 0.0238
-0.21%
$ 3.66 million $ 7,284
Jan 23, 12 PM $ 0.0239
+0.00%
$ 3.68 million $ 7,747
Jan 23, 11 AM $ 0.0239
+0.64%
$ 3.68 million $ 8,013
Jan 23, 10 AM $ 0.0238
+0.03%
$ 3.66 million $ 8,280
Jan 23, 9 AM $ 0.0238
-0.51%
$ 3.65 million $ 7,979
Jan 23, 8 AM $ 0.0239
-0.20%
$ 3.67 million $ 7,673
Jan 23, 7 AM $ 0.0239
-1.28%
$ 3.68 million $ 8,074
Jan 23, 6 AM $ 0.0242
+1.46%
$ 3.73 million $ 8,210
Jan 23, 5 AM $ 0.0242
+0.06%
$ 3.72 million $ 8,167
Jan 23, 4 AM $ 0.0242
+1.56%
$ 3.72 million $ 9,120
Jan 23, 3 AM $ 0.0238
-3.91%
$ 3.66 million $ 9,093
Jan 23, 2 AM $ 0.0248
+3.44%
$ 3.81 million $ 9,993
Jan 23, 1 AM $ 0.0245
+2.74%
$ 3.76 million $ 9,203
Jan 23, 12 AM $ 0.0238
-2.91%
$ 3.66 million $ 10,132
Jan 22, 11 PM $ 0.0245
+2.74%
$ 3.77 million $ 10,163
Jan 22, 10 PM $ 0.0239
-4.29%
$ 3.67 million $ 9,796
Jan 22, 9 PM $ 0.025
+0.00%
$ 3.84 million $ 10,395
Jan 22, 8 PM $ 0.0238
-5.26%
$ 3.66 million $ 10,486
Jan 22, 7 PM $ 0.0251
-0.09%
$ 3.86 million $ 10,128
Jan 22, 6 PM $ 0.0243
-2.19%
$ 3.74 million $ 10,375
Jan 22, 5 PM $ 0.0246
+2.06%
$ 3.78 million $ 10,759
Jan 22, 4 PM $ 0.0241
-5.11%
$ 3.7 million $ 10,797
Jan 22, 3 PM $ 0.0254
+3.70%
$ 3.9 million $ 11,741
Jan 22, 2 PM $ 0.0245
-0.53%
$ 3.77 million $ 12,351
Jan 22, 1 PM $ 0.0254
-3.11%
$ 3.9 million $ 13,618
Jan 22, 12 PM $ 0.0262
-1.87%
$ 4.03 million $ 13,180
Jan 22, 11 AM $ 0.0267
-0.69%
$ 4.11 million $ 14,260
Jan 22, 10 AM $ 0.0269
+0.01%
$ 4.13 million $ 15,280
Jan 22, 9 AM $ 0.0265
-1.54%
$ 4.07 million $ 15,493
Jan 22, 8 AM $ 0.0269
+0.88%
$ 4.13 million $ 16,173
Jan 22, 7 AM $ 0.0266
-3.17%
$ 4.1 million $ 16,373
Jan 22, 6 AM $ 0.0275
+2.47%
$ 4.23 million $ 16,561
Jan 22, 5 AM $ 0.0269
-0.22%
$ 4.13 million $ 18,831
Jan 22, 4 AM $ 0.0269
+0.88%
$ 4.14 million $ 17,897
Jan 22, 3 AM $ 0.0267
-0.89%
$ 4.1 million $ 19,172
Jan 22, 2 AM $ 0.0269
+0.68%
$ 4.14 million $ 18,148
Jan 22, 1 AM $ 0.0267
-3.63%
$ 4.11 million $ 18,064
Jan 22, 12 AM $ 0.0278
-1.05%
$ 4.28 million $ 17,013
Jan 21, 11 PM $ 0.0281
+5.32%
$ 4.32 million $ 17,008
Jan 21, 10 PM $ 0.0267
-1.75%
$ 4.1 million $ 16,969
Jan 21, 9 PM $ 0.0272
-2.96%
$ 4.18 million $ 16,241
Jan 21, 8 PM $ 0.0272
+0.22%
$ 4.18 million $ 16,502
Jan 21, 7 PM $ 0.0271
-3.96%
$ 4.17 million $ 16,490
Jan 21, 6 PM $ 0.0282
-0.84%
$ 4.34 million $ 16,274