Bitcoin Diamond Historical Data

BCD Page 12
Download
Date Close Price change Market cap Trading volume
Jan 24, 7 PM $ 0.0239
+0.00%
$ 3.67 million $ 3,210
Jan 24, 6 PM $ 0.0239
+0.00%
$ 3.67 million $ 3,196
Jan 24, 5 PM $ 0.0247
-0.24%
$ 3.8 million $ 3,198
Jan 24, 4 PM $ 0.0248
+4.26%
$ 3.81 million $ 3,173
Jan 24, 3 PM $ 0.025
+2.94%
$ 3.85 million $ 3,199
Jan 24, 2 PM $ 0.0243
+0.25%
$ 3.74 million $ 2,445
Jan 24, 1 PM $ 0.0243
-2.63%
$ 3.73 million $ 2,324
Jan 24, 12 PM $ 0.0249
+2.45%
$ 3.83 million $ 2,607
Jan 24, 11 AM $ 0.0244
+0.49%
$ 3.75 million $ 2,554
Jan 24, 10 AM $ 0.0243
-3.78%
$ 3.73 million $ 2,537
Jan 24, 9 AM $ 0.0252
+3.93%
$ 3.88 million $ 2,871
Jan 24, 8 AM $ 0.0243
-2.63%
$ 3.73 million $ 3,204
Jan 24, 7 AM $ 0.0249
+2.20%
$ 3.83 million $ 3,288
Jan 24, 6 AM $ 0.0244
-3.76%
$ 3.75 million $ 3,315
Jan 24, 5 AM $ 0.0253
+4.68%
$ 3.89 million $ 3,406
Jan 24, 4 AM $ 0.0242
-5.14%
$ 3.72 million $ 3,439
Jan 24, 3 AM $ 0.0255
-1.83%
$ 3.92 million $ 3,794
Jan 24, 2 AM $ 0.026
+3.81%
$ 4 million $ 4,151
Jan 24, 1 AM $ 0.025
+0.24%
$ 3.85 million $ 4,374
Jan 24, 12 AM $ 0.0247
-0.24%
$ 3.79 million $ 4,027
Jan 23, 11 PM $ 0.0247
-0.48%
$ 3.8 million $ 4,006
Jan 23, 10 PM $ 0.0249
-2.74%
$ 3.83 million $ 4,400
Jan 23, 9 PM $ 0.0256
+0.00%
$ 3.94 million $ 4,522
Jan 23, 8 PM $ 0.0256
+0.05%
$ 3.94 million $ 4,520
Jan 23, 7 PM $ 0.0256
+0.08%
$ 3.94 million $ 4,876
Jan 23, 6 PM $ 0.0256
+3.06%
$ 3.93 million $ 4,881
Jan 23, 5 PM $ 0.0248
-3.19%
$ 3.82 million $ 5,034
Jan 23, 4 PM $ 0.0256
+4.47%
$ 3.94 million $ 5,053
Jan 23, 3 PM $ 0.0245
+1.30%
$ 3.77 million $ 5,544
Jan 23, 2 PM $ 0.0242
+0.98%
$ 3.73 million $ 5,315
Jan 23, 1 PM $ 0.0238
-0.21%
$ 3.66 million $ 7,284
Jan 23, 12 PM $ 0.0239
+0.00%
$ 3.68 million $ 7,747
Jan 23, 11 AM $ 0.0239
+0.64%
$ 3.68 million $ 8,013
Jan 23, 10 AM $ 0.0238
+0.03%
$ 3.66 million $ 8,280
Jan 23, 9 AM $ 0.0238
-0.51%
$ 3.65 million $ 7,979
Jan 23, 8 AM $ 0.0239
-0.20%
$ 3.67 million $ 7,673
Jan 23, 7 AM $ 0.0239
-1.28%
$ 3.68 million $ 8,074
Jan 23, 6 AM $ 0.0242
+1.46%
$ 3.73 million $ 8,210
Jan 23, 5 AM $ 0.0242
+0.06%
$ 3.72 million $ 8,167
Jan 23, 4 AM $ 0.0242
+1.56%
$ 3.72 million $ 9,120
Jan 23, 3 AM $ 0.0238
-3.91%
$ 3.66 million $ 9,093
Jan 23, 2 AM $ 0.0248
+3.44%
$ 3.81 million $ 9,993
Jan 23, 1 AM $ 0.0245
+2.74%
$ 3.76 million $ 9,203
Jan 23, 12 AM $ 0.0238
-2.91%
$ 3.66 million $ 10,132
Jan 22, 11 PM $ 0.0245
+2.74%
$ 3.77 million $ 10,163
Jan 22, 10 PM $ 0.0239
-4.29%
$ 3.67 million $ 9,796
Jan 22, 9 PM $ 0.025
+0.00%
$ 3.84 million $ 10,395
Jan 22, 8 PM $ 0.0238
-5.26%
$ 3.66 million $ 10,486
Jan 22, 7 PM $ 0.0251
-0.09%
$ 3.86 million $ 10,128
Jan 22, 6 PM $ 0.0243
-2.19%
$ 3.74 million $ 10,375