Bitcoin Diamond Historical Data

BCD Page 12
Download
Date Close Price change Market cap Trading volume
Jan 21, 5 PM $ 0.0276
-3.31%
$ 4.25 million $ 15,819
Jan 21, 4 PM $ 0.028
+2.61%
$ 4.31 million $ 16,645
Jan 21, 3 PM $ 0.0273
-0.18%
$ 4.19 million $ 16,155
Jan 21, 2 PM $ 0.0271
-3.50%
$ 4.16 million $ 15,483
Jan 21, 1 PM $ 0.0273
-2.84%
$ 4.2 million $ 12,255
Jan 21, 12 PM $ 0.0281
+1.18%
$ 4.32 million $ 12,157
Jan 21, 11 AM $ 0.0281
-5.58%
$ 4.32 million $ 10,975
Jan 21, 10 AM $ 0.0298
-0.56%
$ 4.58 million $ 9,987
Jan 21, 9 AM $ 0.0294
+2.51%
$ 4.52 million $ 9,817
Jan 21, 8 AM $ 0.0289
+1.16%
$ 4.44 million $ 9,193
Jan 21, 7 AM $ 0.029
+1.08%
$ 4.45 million $ 8,698
Jan 21, 6 AM $ 0.0291
-5.74%
$ 4.48 million $ 8,399
Jan 21, 5 AM $ 0.0309
-1.11%
$ 4.75 million $ 6,297
Jan 21, 4 AM $ 0.0312
-4.00%
$ 4.79 million $ 6,253
Jan 21, 3 AM $ 0.0325
-0.60%
$ 4.99 million $ 4,734
Jan 21, 2 AM $ 0.0324
+0.28%
$ 4.99 million $ 4,570
Jan 21, 1 AM $ 0.0326
+2.22%
$ 5.01 million $ 4,558
Jan 21, 12 AM $ 0.0319
+0.00%
$ 4.9 million $ 4,681
Jan 20, 11 PM $ 0.0319
-2.70%
$ 4.9 million $ 4,791
Jan 20, 10 PM $ 0.0328
-0.19%
$ 5.04 million $ 4,896
Jan 20, 9 PM $ 0.0328
-0.72%
$ 5.05 million $ 4,995
Jan 20, 8 PM $ 0.0329
+0.16%
$ 5.06 million $ 4,707
Jan 20, 7 PM $ 0.0328
-0.01%
$ 5.05 million $ 4,762
Jan 20, 6 PM $ 0.0328
-0.89%
$ 5.05 million $ 4,723
Jan 20, 5 PM $ 0.0329
-5.58%
$ 5.06 million $ 4,694
Jan 20, 4 PM $ 0.0342
+3.23%
$ 5.26 million $ 3,797
Jan 20, 3 PM $ 0.0331
+0.68%
$ 5.09 million $ 3,074
Jan 20, 2 PM $ 0.0327
-0.77%
$ 5.02 million $ 2,867
Jan 20, 1 PM $ 0.0329
+0.49%
$ 5.06 million $ 2,803
Jan 20, 12 PM $ 0.0328
-0.18%
$ 5.04 million $ 2,547
Jan 20, 11 AM $ 0.0328
+0.55%
$ 5.04 million $ 2,456
Jan 20, 10 AM $ 0.0329
+2.16%
$ 5.06 million $ 2,365
Jan 20, 9 AM $ 0.0322
-0.65%
$ 4.96 million $ 2,270
Jan 20, 8 AM $ 0.0332
+2.27%
$ 5.11 million $ 2,164
Jan 20, 7 AM $ 0.0325
-0.13%
$ 4.99 million $ 1,997
Jan 20, 6 AM $ 0.0325
+1.04%
$ 5 million $ 2,251
Jan 20, 5 AM $ 0.0322
+0.56%
$ 4.95 million $ 2,079
Jan 20, 4 AM $ 0.0316
+0.32%
$ 4.87 million $ 2,278
Jan 20, 3 AM $ 0.0317
+0.44%
$ 4.88 million $ 2,201
Jan 20, 2 AM $ 0.0314
-2.35%
$ 4.83 million $ 2,201
Jan 20, 1 AM $ 0.0322
+0.00%
$ 4.95 million $ 2,177
Jan 20, 12 AM $ 0.0322
+0.93%
$ 4.94 million $ 2,084
Jan 19, 11 PM $ 0.0319
-1.28%
$ 4.9 million $ 2,001
Jan 19, 10 PM $ 0.0323
+1.11%
$ 4.97 million $ 1,898
Jan 19, 9 PM $ 0.032
+1.40%
$ 4.92 million $ 1,803
Jan 19, 8 PM $ 0.032
+0.32%
$ 4.91 million $ 1,797
Jan 19, 7 PM $ 0.0319
-0.47%
$ 4.9 million $ 1,694
Jan 19, 6 PM $ 0.032
-0.16%
$ 4.92 million $ 1,701
Jan 19, 5 PM $ 0.0321
+0.03%
$ 4.93 million $ 1,675
Jan 19, 4 PM $ 0.032
+1.95%
$ 4.93 million $ 1,647