Bitcoin Diamond Historical Data

BCD Page 13
Download
Date Close Price change Market cap Trading volume
Jan 19, 3 PM $ 0.0314
+0.35%
$ 4.83 million $ 1,423
Jan 19, 2 PM $ 0.0313
-1.72%
$ 4.82 million $ 1,481
Jan 19, 1 PM $ 0.0313
-0.01%
$ 4.82 million $ 1,510
Jan 19, 12 PM $ 0.0313
-0.27%
$ 4.81 million $ 1,491
Jan 19, 11 AM $ 0.0314
+0.42%
$ 4.82 million $ 1,477
Jan 19, 10 AM $ 0.0312
+0.09%
$ 4.8 million $ 1,444
Jan 19, 9 AM $ 0.0312
+0.10%
$ 4.8 million $ 1,528
Jan 19, 8 AM $ 0.0312
+0.05%
$ 4.79 million $ 1,852
Jan 19, 7 AM $ 0.0312
-2.84%
$ 4.79 million $ 1,988
Jan 19, 6 AM $ 0.0317
+1.07%
$ 4.87 million $ 1,657
Jan 19, 5 AM $ 0.0313
+0.60%
$ 4.82 million $ 1,671
Jan 19, 4 AM $ 0.0311
-0.58%
$ 4.79 million $ 1,530
Jan 19, 3 AM $ 0.0313
+0.73%
$ 4.82 million $ 1,528
Jan 19, 2 AM $ 0.0311
-1.71%
$ 4.78 million $ 1,463
Jan 19, 1 AM $ 0.0316
+1.33%
$ 4.86 million $ 1,408
Jan 19, 12 AM $ 0.0312
+0.19%
$ 4.8 million $ 1,398
Jan 18, 11 PM $ 0.0312
+0.96%
$ 4.79 million $ 1,408
Jan 18, 10 PM $ 0.0309
-0.19%
$ 4.75 million $ 1,371
Jan 18, 9 PM $ 0.0309
+0.00%
$ 4.76 million $ 1,368
Jan 18, 8 PM $ 0.0309
+0.19%
$ 4.76 million $ 1,370
Jan 18, 7 PM $ 0.0309
+0.00%
$ 4.75 million $ 1,365
Jan 18, 6 PM $ 0.0309
+0.00%
$ 4.75 million $ 1,569
Jan 18, 5 PM $ 0.0309
+0.00%
$ 4.75 million $ 1,600
Jan 18, 4 PM $ 0.031
-2.06%
$ 4.76 million $ 1,598
Jan 18, 3 PM $ 0.0317
+2.68%
$ 4.87 million $ 1,570
Jan 18, 2 PM $ 0.0309
+0.00%
$ 4.75 million $ 1,481
Jan 18, 1 PM $ 0.0309
-2.61%
$ 4.75 million $ 1,446
Jan 18, 12 PM $ 0.0309
+0.19%
$ 4.75 million $ 1,433
Jan 18, 11 AM $ 0.0309
+0.19%
$ 4.75 million $ 1,696
Jan 18, 10 AM $ 0.0308
-5.44%
$ 4.74 million $ 1,494
Jan 18, 9 AM $ 0.0326
+2.60%
$ 5.02 million $ 1,443
Jan 18, 8 AM $ 0.0318
+2.87%
$ 4.89 million $ 1,136
Jan 18, 7 AM $ 0.0309
+0.19%
$ 4.76 million $ 978
Jan 18, 6 AM $ 0.0309
-2.06%
$ 4.75 million $ 971
Jan 18, 5 AM $ 0.0315
+1.91%
$ 4.85 million $ 1,220
Jan 18, 4 AM $ 0.0309
-1.32%
$ 4.76 million $ 1,323
Jan 18, 3 AM $ 0.0313
+0.00%
$ 4.82 million $ 1,368
Jan 18, 2 AM $ 0.0309
-1.32%
$ 4.76 million $ 1,421
Jan 18, 1 AM $ 0.0313
+1.15%
$ 4.82 million $ 1,411
Jan 18, 12 AM $ 0.031
+0.38%
$ 4.76 million $ 1,390
Jan 17, 11 PM $ 0.0309
-1.51%
$ 4.75 million $ 1,428
Jan 17, 10 PM $ 0.0313
+0.00%
$ 4.82 million $ 1,522
Jan 17, 9 PM $ 0.0313
-0.19%
$ 4.82 million $ 1,520
Jan 17, 8 PM $ 0.0314
+0.00%
$ 4.83 million $ 1,524
Jan 17, 7 PM $ 0.0314
-0.75%
$ 4.83 million $ 1,525
Jan 17, 6 PM $ 0.0316
+0.75%
$ 4.86 million $ 1,325
Jan 17, 5 PM $ 0.0314
+0.38%
$ 4.83 million $ 1,296
Jan 17, 4 PM $ 0.0313
+0.00%
$ 4.81 million $ 1,303
Jan 17, 3 PM $ 0.0313
-1.31%
$ 4.81 million $ 1,333
Jan 17, 2 PM $ 0.0317
-0.19%
$ 4.87 million $ 2,058