Bitcoin Diamond Historical Data

BCD Page 13
Download
Date Close Price change Market cap Trading volume
Jan 22, 5 PM $ 0.0246
+2.06%
$ 3.78 million $ 10,759
Jan 22, 4 PM $ 0.0241
-5.11%
$ 3.7 million $ 10,797
Jan 22, 3 PM $ 0.0254
+3.70%
$ 3.9 million $ 11,741
Jan 22, 2 PM $ 0.0245
-0.53%
$ 3.77 million $ 12,351
Jan 22, 1 PM $ 0.0254
-3.11%
$ 3.9 million $ 13,618
Jan 22, 12 PM $ 0.0262
-1.87%
$ 4.03 million $ 13,180
Jan 22, 11 AM $ 0.0267
-0.69%
$ 4.11 million $ 14,260
Jan 22, 10 AM $ 0.0269
+0.01%
$ 4.13 million $ 15,280
Jan 22, 9 AM $ 0.0265
-1.54%
$ 4.07 million $ 15,493
Jan 22, 8 AM $ 0.0269
+0.88%
$ 4.13 million $ 16,173
Jan 22, 7 AM $ 0.0266
-3.17%
$ 4.1 million $ 16,373
Jan 22, 6 AM $ 0.0275
+2.47%
$ 4.23 million $ 16,561
Jan 22, 5 AM $ 0.0269
-0.22%
$ 4.13 million $ 18,831
Jan 22, 4 AM $ 0.0269
+0.88%
$ 4.14 million $ 17,897
Jan 22, 3 AM $ 0.0267
-0.89%
$ 4.1 million $ 19,172
Jan 22, 2 AM $ 0.0269
+0.68%
$ 4.14 million $ 18,148
Jan 22, 1 AM $ 0.0267
-3.63%
$ 4.11 million $ 18,064
Jan 22, 12 AM $ 0.0278
-1.05%
$ 4.28 million $ 17,013
Jan 21, 11 PM $ 0.0281
+5.32%
$ 4.32 million $ 17,008
Jan 21, 10 PM $ 0.0267
-1.75%
$ 4.1 million $ 16,969
Jan 21, 9 PM $ 0.0272
-2.96%
$ 4.18 million $ 16,241
Jan 21, 8 PM $ 0.0272
+0.22%
$ 4.18 million $ 16,502
Jan 21, 7 PM $ 0.0271
-3.96%
$ 4.17 million $ 16,490
Jan 21, 6 PM $ 0.0282
-0.84%
$ 4.34 million $ 16,274
Jan 21, 5 PM $ 0.0276
-3.31%
$ 4.25 million $ 15,819
Jan 21, 4 PM $ 0.028
+2.61%
$ 4.31 million $ 16,645
Jan 21, 3 PM $ 0.0273
-0.18%
$ 4.19 million $ 16,155
Jan 21, 2 PM $ 0.0271
-3.50%
$ 4.16 million $ 15,483
Jan 21, 1 PM $ 0.0273
-2.84%
$ 4.2 million $ 12,255
Jan 21, 12 PM $ 0.0281
+1.18%
$ 4.32 million $ 12,157
Jan 21, 11 AM $ 0.0281
-5.58%
$ 4.32 million $ 10,975
Jan 21, 10 AM $ 0.0298
-0.56%
$ 4.58 million $ 9,987
Jan 21, 9 AM $ 0.0294
+2.51%
$ 4.52 million $ 9,817
Jan 21, 8 AM $ 0.0289
+1.16%
$ 4.44 million $ 9,193
Jan 21, 7 AM $ 0.029
+1.08%
$ 4.45 million $ 8,698
Jan 21, 6 AM $ 0.0291
-5.74%
$ 4.48 million $ 8,399
Jan 21, 5 AM $ 0.0309
-1.11%
$ 4.75 million $ 6,297
Jan 21, 4 AM $ 0.0312
-4.00%
$ 4.79 million $ 6,253
Jan 21, 3 AM $ 0.0325
-0.60%
$ 4.99 million $ 4,734
Jan 21, 2 AM $ 0.0324
+0.28%
$ 4.99 million $ 4,570
Jan 21, 1 AM $ 0.0326
+2.22%
$ 5.01 million $ 4,558
Jan 21, 12 AM $ 0.0319
+0.00%
$ 4.9 million $ 4,681
Jan 20, 11 PM $ 0.0319
-2.70%
$ 4.9 million $ 4,791
Jan 20, 10 PM $ 0.0328
-0.19%
$ 5.04 million $ 4,896
Jan 20, 9 PM $ 0.0328
-0.72%
$ 5.05 million $ 4,995
Jan 20, 8 PM $ 0.0329
+0.16%
$ 5.06 million $ 4,707
Jan 20, 7 PM $ 0.0328
-0.01%
$ 5.05 million $ 4,762
Jan 20, 6 PM $ 0.0328
-0.89%
$ 5.05 million $ 4,723
Jan 20, 5 PM $ 0.0329
-5.58%
$ 5.06 million $ 4,694
Jan 20, 4 PM $ 0.0342
+3.23%
$ 5.26 million $ 3,797