Bitcoin Diamond Historical Data

BCD Page 14
Download
Date Close Price change Market cap Trading volume
Jan 17, 1 PM $ 0.0318
+2.87%
$ 4.88 million $ 2,058
Jan 17, 12 PM $ 0.0309
-2.61%
$ 4.75 million $ 2,203
Jan 17, 11 AM $ 0.0317
+0.00%
$ 4.87 million $ 1,898
Jan 17, 10 AM $ 0.0317
+2.88%
$ 4.87 million $ 1,939
Jan 17, 9 AM $ 0.0308
-0.76%
$ 4.74 million $ 2,013
Jan 17, 8 AM $ 0.0316
+0.75%
$ 4.86 million $ 3,431
Jan 17, 7 AM $ 0.0313
+0.00%
$ 4.82 million $ 3,465
Jan 17, 6 AM $ 0.0308
-0.57%
$ 4.73 million $ 3,515
Jan 17, 5 AM $ 0.0309
-0.95%
$ 4.76 million $ 3,471
Jan 17, 4 AM $ 0.0312
-0.38%
$ 4.8 million $ 3,314
Jan 17, 3 AM $ 0.0313
+0.57%
$ 4.82 million $ 3,303
Jan 17, 2 AM $ 0.0312
-0.75%
$ 4.79 million $ 3,280
Jan 17, 1 AM $ 0.0314
-0.75%
$ 4.83 million $ 3,421
Jan 17, 12 AM $ 0.0316
+0.00%
$ 4.86 million $ 3,413
Jan 16, 11 PM $ 0.0316
+1.13%
$ 4.86 million $ 3,331
Jan 16, 10 PM $ 0.0313
-0.37%
$ 4.81 million $ 3,180
Jan 16, 9 PM $ 0.0314
+1.72%
$ 4.83 million $ 3,184
Jan 16, 8 PM $ 0.0309
+0.38%
$ 4.75 million $ 3,180
Jan 16, 7 PM $ 0.0308
-0.74%
$ 4.73 million $ 3,178
Jan 16, 6 PM $ 0.031
-0.16%
$ 4.76 million $ 3,246
Jan 16, 5 PM $ 0.031
-2.57%
$ 4.77 million $ 3,268
Jan 16, 4 PM $ 0.0318
+1.86%
$ 4.9 million $ 3,286
Jan 16, 3 PM $ 0.0313
-2.07%
$ 4.81 million $ 3,463
Jan 16, 2 PM $ 0.0317
-0.41%
$ 4.87 million $ 2,749
Jan 16, 1 PM $ 0.0317
-0.89%
$ 4.87 million $ 2,793
Jan 16, 12 PM $ 0.032
+0.22%
$ 4.92 million $ 2,754
Jan 16, 11 AM $ 0.0319
+0.40%
$ 4.91 million $ 2,812
Jan 16, 10 AM $ 0.0321
+0.72%
$ 4.94 million $ 2,865
Jan 16, 9 AM $ 0.0319
-1.19%
$ 4.91 million $ 2,778
Jan 16, 8 AM $ 0.0323
+0.28%
$ 4.97 million $ 1,464
Jan 16, 7 AM $ 0.0322
+0.07%
$ 4.95 million $ 1,445
Jan 16, 6 AM $ 0.0322
-0.73%
$ 4.95 million $ 1,507
Jan 16, 5 AM $ 0.0323
-0.55%
$ 4.97 million $ 1,311
Jan 16, 4 AM $ 0.0325
+0.78%
$ 4.99 million $ 1,708
Jan 16, 3 AM $ 0.0322
-0.12%
$ 4.96 million $ 1,689
Jan 16, 2 AM $ 0.0325
+0.74%
$ 5 million $ 2,092
Jan 16, 1 AM $ 0.0323
-1.09%
$ 4.96 million $ 2,172
Jan 16, 12 AM $ 0.0326
-0.18%
$ 5.02 million $ 2,183
Jan 15, 11 PM $ 0.0327
+0.00%
$ 5.02 million $ 2,188
Jan 15, 10 PM $ 0.0323
+0.00%
$ 4.97 million $ 2,239
Jan 15, 9 PM $ 0.0323
-0.03%
$ 4.97 million $ 2,234
Jan 15, 8 PM $ 0.0323
+0.06%
$ 4.97 million $ 2,246
Jan 15, 7 PM $ 0.0323
-1.07%
$ 4.97 million $ 2,468
Jan 15, 6 PM $ 0.0327
+2.03%
$ 5.02 million $ 2,494
Jan 15, 5 PM $ 0.032
-0.20%
$ 4.92 million $ 2,474
Jan 15, 4 PM $ 0.0321
-0.38%
$ 4.93 million $ 2,451
Jan 15, 3 PM $ 0.0323
+0.41%
$ 4.96 million $ 2,402
Jan 15, 2 PM $ 0.0321
-0.55%
$ 4.93 million $ 2,407
Jan 15, 1 PM $ 0.0322
-2.92%
$ 4.96 million $ 2,417
Jan 15, 12 PM $ 0.0332
+1.03%
$ 5.11 million $ 2,317