Bitcoin Diamond Historical Data

BCD Page 14
Download
Date Close Price change Market cap Trading volume
Jan 20, 3 PM $ 0.0331
+0.68%
$ 5.09 million $ 3,074
Jan 20, 2 PM $ 0.0327
-0.77%
$ 5.02 million $ 2,867
Jan 20, 1 PM $ 0.0329
+0.49%
$ 5.06 million $ 2,803
Jan 20, 12 PM $ 0.0328
-0.18%
$ 5.04 million $ 2,547
Jan 20, 11 AM $ 0.0328
+0.55%
$ 5.04 million $ 2,456
Jan 20, 10 AM $ 0.0329
+2.16%
$ 5.06 million $ 2,365
Jan 20, 9 AM $ 0.0322
-0.65%
$ 4.96 million $ 2,270
Jan 20, 8 AM $ 0.0332
+2.27%
$ 5.11 million $ 2,164
Jan 20, 7 AM $ 0.0325
-0.13%
$ 4.99 million $ 1,997
Jan 20, 6 AM $ 0.0325
+1.04%
$ 5 million $ 2,251
Jan 20, 5 AM $ 0.0322
+0.56%
$ 4.95 million $ 2,079
Jan 20, 4 AM $ 0.0316
+0.32%
$ 4.87 million $ 2,278
Jan 20, 3 AM $ 0.0317
+0.44%
$ 4.88 million $ 2,201
Jan 20, 2 AM $ 0.0314
-2.35%
$ 4.83 million $ 2,201
Jan 20, 1 AM $ 0.0322
+0.00%
$ 4.95 million $ 2,177
Jan 20, 12 AM $ 0.0322
+0.93%
$ 4.94 million $ 2,084
Jan 19, 11 PM $ 0.0319
-1.28%
$ 4.9 million $ 2,001
Jan 19, 10 PM $ 0.0323
+1.11%
$ 4.97 million $ 1,898
Jan 19, 9 PM $ 0.032
+1.40%
$ 4.92 million $ 1,803
Jan 19, 8 PM $ 0.032
+0.32%
$ 4.91 million $ 1,797
Jan 19, 7 PM $ 0.0319
-0.47%
$ 4.9 million $ 1,694
Jan 19, 6 PM $ 0.032
-0.16%
$ 4.92 million $ 1,701
Jan 19, 5 PM $ 0.0321
+0.03%
$ 4.93 million $ 1,675
Jan 19, 4 PM $ 0.032
+1.95%
$ 4.93 million $ 1,647
Jan 19, 3 PM $ 0.0314
+0.35%
$ 4.83 million $ 1,423
Jan 19, 2 PM $ 0.0313
-1.72%
$ 4.82 million $ 1,481
Jan 19, 1 PM $ 0.0313
-0.01%
$ 4.82 million $ 1,510
Jan 19, 12 PM $ 0.0313
-0.27%
$ 4.81 million $ 1,491
Jan 19, 11 AM $ 0.0314
+0.42%
$ 4.82 million $ 1,477
Jan 19, 10 AM $ 0.0312
+0.09%
$ 4.8 million $ 1,444
Jan 19, 9 AM $ 0.0312
+0.10%
$ 4.8 million $ 1,528
Jan 19, 8 AM $ 0.0312
+0.05%
$ 4.79 million $ 1,852
Jan 19, 7 AM $ 0.0312
-2.84%
$ 4.79 million $ 1,988
Jan 19, 6 AM $ 0.0317
+1.07%
$ 4.87 million $ 1,657
Jan 19, 5 AM $ 0.0313
+0.60%
$ 4.82 million $ 1,671
Jan 19, 4 AM $ 0.0311
-0.58%
$ 4.79 million $ 1,530
Jan 19, 3 AM $ 0.0313
+0.73%
$ 4.82 million $ 1,528
Jan 19, 2 AM $ 0.0311
-1.71%
$ 4.78 million $ 1,463
Jan 19, 1 AM $ 0.0316
+1.33%
$ 4.86 million $ 1,408
Jan 19, 12 AM $ 0.0312
+0.19%
$ 4.8 million $ 1,398
Jan 18, 11 PM $ 0.0312
+0.96%
$ 4.79 million $ 1,408
Jan 18, 10 PM $ 0.0309
-0.19%
$ 4.75 million $ 1,371
Jan 18, 9 PM $ 0.0309
+0.00%
$ 4.76 million $ 1,368
Jan 18, 8 PM $ 0.0309
+0.19%
$ 4.76 million $ 1,370
Jan 18, 7 PM $ 0.0309
+0.00%
$ 4.75 million $ 1,365
Jan 18, 6 PM $ 0.0309
+0.00%
$ 4.75 million $ 1,569
Jan 18, 5 PM $ 0.0309
+0.00%
$ 4.75 million $ 1,600
Jan 18, 4 PM $ 0.031
-2.06%
$ 4.76 million $ 1,598
Jan 18, 3 PM $ 0.0317
+2.68%
$ 4.87 million $ 1,570
Jan 18, 2 PM $ 0.0309
+0.00%
$ 4.75 million $ 1,481