Bitcoin Diamond Historical Data

BCD Page 15
Download
Date Close Price change Market cap Trading volume
Mar 23, 2024 $ 0.138
+4.04%
$ 21.15 million $ 66,307
Mar 22, 2024 $ 0.132
-0.50%
$ 20.32 million $ 79,200
Mar 21, 2024 $ 0.133
-2.98%
$ 20.41 million $ 67,862
Mar 20, 2024 $ 0.137
+9.13%
$ 21.1 million $ 85,584
Mar 19, 2024 $ 0.128
-8.09%
$ 19.74 million $ 122,858
Mar 18, 2024 $ 0.14
-3.00%
$ 21.46 million $ 81,158
Mar 17, 2024 $ 0.143
+0.40%
$ 22.05 million $ 155,782
Mar 16, 2024 $ 0.145
-10.06%
$ 22.24 million $ 101,066
Mar 15, 2024 $ 0.161
-4.90%
$ 24.74 million $ 166,918
Mar 14, 2024 $ 0.169
-4.17%
$ 26.02 million $ 171,299
Mar 13, 2024 $ 0.177
+9.00%
$ 27.17 million $ 156,502
Mar 12, 2024 $ 0.162
-11.69%
$ 24.84 million $ 169,960
Mar 11, 2024 $ 0.183
+22.96%
$ 28.13 million $ 405,114
Mar 10, 2024 $ 0.149
-20.07%
$ 22.93 million $ 315,629
Mar 9, 2024 $ 0.187
+3.57%
$ 28.69 million $ 18,798
Mar 8, 2024 $ 0.187
+8.01%
$ 28.69 million $ 58,033
Mar 7, 2024 $ 0.173
+4.17%
$ 26.57 million $ 29,684
Mar 6, 2024 $ 0.166
+4.57%
$ 25.53 million $ 74,521
Mar 5, 2024 $ 0.159
-26.26%
$ 24.43 million $ 256,893
Mar 4, 2024 $ 0.209
+64.36%
$ 32.19 million $ 500,765
Mar 3, 2024 $ 0.127
+5.83%
$ 19.58 million $ 68,952
Mar 2, 2024 $ 0.12
+26.66%
$ 18.47 million $ 185,720
Mar 1, 2024 $ 0.0931
-2.78%
$ 14.32 million $ 69,692
Feb 29, 2024 $ 0.0953
+0.65%
$ 14.65 million $ 95,893
Feb 28, 2024 $ 0.0947
-1.15%
$ 14.56 million $ 72,036
Feb 27, 2024 $ 0.102
+23.84%
$ 15.71 million $ 31,260
Feb 26, 2024 $ 0.0831
-2.02%
$ 12.77 million $ 48,363
Feb 25, 2024 $ 0.0846
+5.75%
$ 13.01 million $ 43,086
Feb 24, 2024 $ 0.08
-1.47%
$ 12.3 million $ 45,766
Feb 23, 2024 $ 0.0815
-0.67%
$ 12.54 million $ 45,878
Feb 22, 2024 $ 0.0821
-2.96%
$ 12.62 million $ 44,026
Feb 21, 2024 $ 0.0843
+0.11%
$ 12.96 million $ 37,730
Feb 20, 2024 $ 0.0835
-1.94%
$ 12.85 million $ 42,750
Feb 19, 2024 $ 0.0852
-0.61%
$ 13.1 million $ 47,936
Feb 18, 2024 $ 0.0857
-0.98%
$ 13.18 million $ 50,572
Feb 17, 2024 $ 0.0866
+0.11%
$ 13.31 million $ 37,633
Feb 16, 2024 $ 0.0864
+0.74%
$ 13.29 million $ 56,305
Feb 15, 2024 $ 0.0856
-2.98%
$ 13.16 million $ 55,724
Feb 14, 2024 $ 0.0882
-1.13%
$ 13.57 million $ 43,681
Feb 13, 2024 $ 0.0892
+3.37%
$ 13.72 million $ 53,055
Feb 12, 2024 $ 0.0863
-1.91%
$ 13.26 million $ 42,995
Feb 11, 2024 $ 0.0879
+1.22%
$ 13.52 million $ 42,619
Feb 10, 2024 $ 0.0869
-0.07%
$ 13.36 million $ 37,321
Feb 9, 2024 $ 0.087
+1.77%
$ 13.37 million $ 35,142
Feb 8, 2024 $ 0.0855
+2.28%
$ 13.14 million $ 40,094
Feb 7, 2024 $ 0.0835
-1.47%
$ 12.84 million $ 46,489
Feb 6, 2024 $ 0.085
+0.77%
$ 13.07 million $ 46,831
Feb 5, 2024 $ 0.0844
+0.29%
$ 12.97 million $ 37,844
Feb 4, 2024 $ 0.0841
+0.84%
$ 12.94 million $ 39,726
Feb 3, 2024 $ 0.0843
-2.88%
$ 12.97 million $ 36,486