Bitcoin Diamond Historical Data

BCD Page 15
Download
Date Close Price change Market cap Trading volume
Jan 18, 1 PM $ 0.0309
-2.61%
$ 4.75 million $ 1,446
Jan 18, 12 PM $ 0.0309
+0.19%
$ 4.75 million $ 1,433
Jan 18, 11 AM $ 0.0309
+0.19%
$ 4.75 million $ 1,696
Jan 18, 10 AM $ 0.0308
-5.44%
$ 4.74 million $ 1,494
Jan 18, 9 AM $ 0.0326
+2.60%
$ 5.02 million $ 1,443
Jan 18, 8 AM $ 0.0318
+2.87%
$ 4.89 million $ 1,136
Jan 18, 7 AM $ 0.0309
+0.19%
$ 4.76 million $ 978
Jan 18, 6 AM $ 0.0309
-2.06%
$ 4.75 million $ 971
Jan 18, 5 AM $ 0.0315
+1.91%
$ 4.85 million $ 1,220
Jan 18, 4 AM $ 0.0309
-1.32%
$ 4.76 million $ 1,323
Jan 18, 3 AM $ 0.0313
+0.00%
$ 4.82 million $ 1,368
Jan 18, 2 AM $ 0.0309
-1.32%
$ 4.76 million $ 1,421
Jan 18, 1 AM $ 0.0313
+1.15%
$ 4.82 million $ 1,411
Jan 18, 12 AM $ 0.031
+0.38%
$ 4.76 million $ 1,390
Jan 17, 11 PM $ 0.0309
-1.51%
$ 4.75 million $ 1,428
Jan 17, 10 PM $ 0.0313
+0.00%
$ 4.82 million $ 1,522
Jan 17, 9 PM $ 0.0313
-0.19%
$ 4.82 million $ 1,520
Jan 17, 8 PM $ 0.0314
+0.00%
$ 4.83 million $ 1,524
Jan 17, 7 PM $ 0.0314
-0.75%
$ 4.83 million $ 1,525
Jan 17, 6 PM $ 0.0316
+0.75%
$ 4.86 million $ 1,325
Jan 17, 5 PM $ 0.0314
+0.38%
$ 4.83 million $ 1,296
Jan 17, 4 PM $ 0.0313
+0.00%
$ 4.81 million $ 1,303
Jan 17, 3 PM $ 0.0313
-1.31%
$ 4.81 million $ 1,333
Jan 17, 2 PM $ 0.0317
-0.19%
$ 4.87 million $ 2,058
Jan 17, 1 PM $ 0.0318
+2.87%
$ 4.88 million $ 2,058
Jan 17, 12 PM $ 0.0309
-2.61%
$ 4.75 million $ 2,203
Jan 17, 11 AM $ 0.0317
+0.00%
$ 4.87 million $ 1,898
Jan 17, 10 AM $ 0.0317
+2.88%
$ 4.87 million $ 1,939
Jan 17, 9 AM $ 0.0308
-0.76%
$ 4.74 million $ 2,013
Jan 17, 8 AM $ 0.0316
+0.75%
$ 4.86 million $ 3,431
Jan 17, 7 AM $ 0.0313
+0.00%
$ 4.82 million $ 3,465
Jan 17, 6 AM $ 0.0308
-0.57%
$ 4.73 million $ 3,515
Jan 17, 5 AM $ 0.0309
-0.95%
$ 4.76 million $ 3,471
Jan 17, 4 AM $ 0.0312
-0.38%
$ 4.8 million $ 3,314
Jan 17, 3 AM $ 0.0313
+0.57%
$ 4.82 million $ 3,303
Jan 17, 2 AM $ 0.0312
-0.75%
$ 4.79 million $ 3,280
Jan 17, 1 AM $ 0.0314
-0.75%
$ 4.83 million $ 3,421
Jan 17, 12 AM $ 0.0316
+0.00%
$ 4.86 million $ 3,413
Jan 16, 11 PM $ 0.0316
+1.13%
$ 4.86 million $ 3,331
Jan 16, 10 PM $ 0.0313
-0.37%
$ 4.81 million $ 3,180
Jan 16, 9 PM $ 0.0314
+1.72%
$ 4.83 million $ 3,184
Jan 16, 8 PM $ 0.0309
+0.38%
$ 4.75 million $ 3,180
Jan 16, 7 PM $ 0.0308
-0.74%
$ 4.73 million $ 3,178
Jan 16, 6 PM $ 0.031
-0.16%
$ 4.76 million $ 3,246
Jan 16, 5 PM $ 0.031
-2.57%
$ 4.77 million $ 3,268
Jan 16, 4 PM $ 0.0318
+1.86%
$ 4.9 million $ 3,286
Jan 16, 3 PM $ 0.0313
-2.07%
$ 4.81 million $ 3,463
Jan 16, 2 PM $ 0.0317
-0.41%
$ 4.87 million $ 2,749
Jan 16, 1 PM $ 0.0317
-0.89%
$ 4.87 million $ 2,793
Jan 16, 12 PM $ 0.032
+0.22%
$ 4.92 million $ 2,754