Bitcoin Diamond Historical Data

BCD Page 15
Download
Date Close Price change Market cap Trading volume
Jan 15, 11 AM $ 0.0327
+0.38%
$ 5.03 million $ 2,268
Jan 15, 10 AM $ 0.0325
-1.91%
$ 4.99 million $ 2,211
Jan 15, 9 AM $ 0.0331
+2.62%
$ 5.09 million $ 2,320
Jan 15, 8 AM $ 0.0322
-0.05%
$ 4.96 million $ 2,770
Jan 15, 7 AM $ 0.0323
-2.89%
$ 4.96 million $ 2,764
Jan 15, 6 AM $ 0.0333
+3.46%
$ 5.13 million $ 2,663
Jan 15, 5 AM $ 0.0322
-2.70%
$ 4.96 million $ 2,915
Jan 15, 4 AM $ 0.0331
+0.50%
$ 5.09 million $ 2,785
Jan 15, 3 AM $ 0.0343
+3.22%
$ 5.27 million $ 4,424
Jan 15, 2 AM $ 0.0333
-0.96%
$ 5.11 million $ 4,032
Jan 15, 1 AM $ 0.0336
+0.00%
$ 5.16 million $ 5,273
Jan 15, 12 AM $ 0.0336
+0.18%
$ 5.17 million $ 5,496
Jan 14, 11 PM $ 0.0336
-0.18%
$ 5.16 million $ 5,516
Jan 14, 10 PM $ 0.0336
+0.18%
$ 5.17 million $ 5,550
Jan 14, 9 PM $ 0.0336
+1.26%
$ 5.16 million $ 5,555
Jan 14, 8 PM $ 0.0332
-0.02%
$ 5.1 million $ 5,548
Jan 14, 7 PM $ 0.0332
-1.24%
$ 5.1 million $ 5,355
Jan 14, 6 PM $ 0.0336
+0.72%
$ 5.16 million $ 5,401
Jan 14, 5 PM $ 0.0333
-0.21%
$ 5.13 million $ 5,410
Jan 14, 4 PM $ 0.0334
+0.39%
$ 5.14 million $ 5,489
Jan 14, 3 PM $ 0.0333
-1.01%
$ 5.12 million $ 6,103
Jan 14, 2 PM $ 0.0336
-0.95%
$ 5.17 million $ 6,220
Jan 14, 1 PM $ 0.0339
+1.18%
$ 5.22 million $ 6,244
Jan 14, 12 PM $ 0.0335
-0.53%
$ 5.16 million $ 6,363
Jan 14, 11 AM $ 0.0337
-0.02%
$ 5.19 million $ 6,633
Jan 14, 10 AM $ 0.0337
+2.12%
$ 5.19 million $ 6,691
Jan 14, 9 AM $ 0.033
-3.29%
$ 5.08 million $ 6,617
Jan 14, 8 AM $ 0.0342
-0.36%
$ 5.25 million $ 6,068
Jan 14, 7 AM $ 0.0343
+2.18%
$ 5.27 million $ 6,837
Jan 14, 6 AM $ 0.0335
-1.77%
$ 5.16 million $ 6,883
Jan 14, 5 AM $ 0.0341
-0.55%
$ 5.25 million $ 7,037
Jan 14, 4 AM $ 0.0346
+1.89%
$ 5.33 million $ 6,777
Jan 14, 3 AM $ 0.0339
-0.47%
$ 5.22 million $ 5,198
Jan 14, 2 AM $ 0.0337
+3.96%
$ 5.19 million $ 5,465
Jan 14, 1 AM $ 0.0325
-0.18%
$ 4.99 million $ 4,161
Jan 14, 12 AM $ 0.0323
+0.00%
$ 4.96 million $ 4,025
Jan 13, 11 PM $ 0.0323
+0.18%
$ 4.96 million $ 4,053
Jan 13, 10 PM $ 0.0322
-0.01%
$ 4.95 million $ 4,026
Jan 13, 9 PM $ 0.0322
-0.21%
$ 4.95 million $ 4,020
Jan 13, 8 PM $ 0.0323
-0.73%
$ 4.96 million $ 4,057
Jan 13, 7 PM $ 0.0322
+0.07%
$ 4.95 million $ 4,070
Jan 13, 6 PM $ 0.0321
-0.03%
$ 4.94 million $ 3,999
Jan 13, 5 PM $ 0.0322
+0.06%
$ 4.94 million $ 4,010
Jan 13, 4 PM $ 0.0321
-1.34%
$ 4.94 million $ 4,338
Jan 13, 3 PM $ 0.0326
-0.09%
$ 5.01 million $ 4,108
Jan 13, 2 PM $ 0.0326
+0.42%
$ 5.01 million $ 3,963
Jan 13, 1 PM $ 0.0325
+0.98%
$ 4.99 million $ 4,016
Jan 13, 12 PM $ 0.0324
+0.74%
$ 4.98 million $ 4,037
Jan 13, 11 AM $ 0.0321
-0.01%
$ 4.94 million $ 3,844
Jan 13, 10 AM $ 0.0322
-0.91%
$ 4.94 million $ 4,003